2017-12-24T21:36:00.418Z|I-OCEAN7-304-0616641|  25.86   9.884  34.493  31.437 1485.4904 04:32:25.71M
2017-12-24T21:36:05.485Z|I-OCEAN7-304-0616641|  25.88   9.884  34.494  31.437 1485.4926 04:32:30.78M
2017-12-24T21:36:10.549Z|I-OCEAN7-304-0616641|  25.94   9.885  34.492  31.435 1485.4922 04:32:35.84M
2017-12-24T21:36:15.614Z|I-OCEAN7-304-0616641|  25.92   9.885  34.522  31.465 1485.5297 04:32:40.91M
2017-12-24T21:36:20.679Z|I-OCEAN7-304-0616641|  25.85   9.885  34.522  31.464 1485.5294 04:32:45.97M
2017-12-24T21:36:25.746Z|I-OCEAN7-304-0616641|  25.93   9.886  34.522  31.464 1485.5315 04:32:51.05M
2017-12-24T21:36:30.809Z|I-OCEAN7-304-0616641|  25.86   9.886  34.487  31.428 1485.4873 04:32:56.12M
2017-12-24T21:36:35.874Z|I-OCEAN7-304-0616641|  25.97   9.886  34.513  31.455 1485.5219 04:33:01.18M
2017-12-24T21:36:40.940Z|I-OCEAN7-304-0616641|  25.85   9.886  34.503  31.445 1485.5084 04:33:06.25M
2017-12-24T21:36:46.006Z|I-OCEAN7-304-0616641|  25.92   9.886  34.484  31.425 1485.4862 04:33:11.31M
2017-12-24T21:36:51.070Z|I-OCEAN7-304-0616641|  25.94   9.886  34.498  31.439 1485.5040 04:33:16.38M
2017-12-24T21:36:56.130Z|I-OCEAN7-304-0616641|  25.87   9.890  34.527  31.466 1485.5468 04:33:21.44M