2017-12-24T21:06:00.396Z|I-OCEAN7-304-0616641|  25.97   9.900  34.596  31.526 1485.6592 04:02:25.64M
2017-12-24T21:06:05.459Z|I-OCEAN7-304-0616641|  25.98   9.902  34.565  31.494 1485.6270 04:02:30.70M
2017-12-24T21:06:10.522Z|I-OCEAN7-304-0616641|  26.01   9.902  34.575  31.504 1485.6396 04:02:35.77M
2017-12-24T21:06:15.587Z|I-OCEAN7-304-0616641|  25.91   9.902  34.574  31.503 1485.6378 04:02:40.83M
2017-12-24T21:06:20.653Z|I-OCEAN7-304-0616641|  25.93   9.902  34.574  31.502 1485.6377 04:02:45.89M
2017-12-24T21:06:25.718Z|I-OCEAN7-304-0616641|  25.99   9.902  34.573  31.501 1485.6381 04:02:50.96M
2017-12-24T21:06:30.783Z|I-OCEAN7-304-0616641|  25.99   9.902  34.562  31.491 1485.6230 04:02:56.04M
2017-12-24T21:06:35.850Z|I-OCEAN7-304-0616641|  25.99   9.901  34.567  31.496 1485.6281 04:03:01.10M
2017-12-24T21:06:40.917Z|I-OCEAN7-304-0616641|  25.97   9.901  34.548  31.477 1485.6046 04:03:06.17M
2017-12-24T21:06:45.978Z|I-OCEAN7-304-0616641|  26.05   9.901  34.577  31.506 1485.6412 04:03:11.24M
2017-12-24T21:06:51.043Z|I-OCEAN7-304-0616641|  26.05   9.901  34.577  31.506 1485.6416 04:03:16.30M
2017-12-24T21:06:56.110Z|I-OCEAN7-304-0616641|  26.01   9.901  34.588  31.517 1485.6542 04:03:21.36M