2017-12-24T21:04:03.901Z|I-OCEAN7-304-0616641|  26.05   9.896  34.654  31.589 1485.7238 04:00:29.15M
2017-12-24T21:04:08.964Z|I-OCEAN7-304-0616641|  25.91   9.896  34.624  31.558 1485.6844 04:00:34.22M
2017-12-24T21:04:14.027Z|I-OCEAN7-304-0616641|  26.04   9.897  34.587  31.520 1485.6420 04:00:39.28M
2017-12-24T21:04:19.094Z|I-OCEAN7-304-0616641|  25.94   9.897  34.587  31.520 1485.6418 04:00:44.34M
2017-12-24T21:04:24.159Z|I-OCEAN7-304-0616641|  25.96   9.897  34.563  31.495 1485.6125 04:00:49.41M
2017-12-24T21:04:29.223Z|I-OCEAN7-304-0616641|  25.96   9.898  34.570  31.503 1485.6226 04:00:54.47M
2017-12-24T21:04:34.289Z|I-OCEAN7-304-0616641|  25.96   9.898  34.552  31.484 1485.6006 04:00:59.53M
2017-12-24T21:04:39.353Z|I-OCEAN7-304-0616641|  25.98   9.898  34.558  31.490 1485.6088 04:01:04.60M
2017-12-24T21:04:44.419Z|I-OCEAN7-304-0616641|  25.98   9.898  34.572  31.504 1485.6260 04:01:09.66M
2017-12-24T21:04:49.486Z|I-OCEAN7-304-0616641|  25.98   9.898  34.569  31.501 1485.6229 04:01:14.72M
2017-12-24T21:04:54.549Z|I-OCEAN7-304-0616641|  26.03   9.899  34.535  31.466 1485.5834 04:01:19.79M
2017-12-24T21:04:59.612Z|I-OCEAN7-304-0616641|  25.88   9.899  34.509  31.440 1485.5496 04:01:24.85M