2017-12-24T21:02:02.859Z|I-OCEAN7-304-0616641|  25.98   9.899  34.632  31.563 1485.7028 03:58:28.11M
2017-12-24T21:02:07.971Z|I-OCEAN7-304-0616641|  25.92   9.899  34.575  31.505 1485.6307 03:58:33.17M
2017-12-24T21:02:12.990Z|I-OCEAN7-304-0616641|  26.02   9.899  34.621  31.552 1485.6886 03:58:38.28M
2017-12-24T21:02:18.052Z|I-OCEAN7-304-0616641|  25.92   9.899  34.614  31.546 1485.6779 03:58:43.30M
2017-12-24T21:02:23.118Z|I-OCEAN7-304-0616641|  25.93   9.898  34.614  31.546 1485.6775 03:58:48.36M
2017-12-24T21:02:28.184Z|I-OCEAN7-304-0616641|  26.03   9.898  34.613  31.545 1485.6774 03:58:53.43M
2017-12-24T21:02:33.250Z|I-OCEAN7-304-0616641|  25.89   9.898  34.618  31.550 1485.6815 03:58:58.49M
2017-12-24T21:02:38.312Z|I-OCEAN7-304-0616641|  26.02   9.898  34.585  31.517 1485.6432 03:59:03.56M
2017-12-24T21:02:43.376Z|I-OCEAN7-304-0616641|  25.94   9.898  34.586  31.518 1485.6421 03:59:08.62M
2017-12-24T21:02:48.445Z|I-OCEAN7-304-0616641|  25.95   9.898  34.582  31.514 1485.6372 03:59:13.68M
2017-12-24T21:02:53.249Z|I-OCEAN7-304-0616641|  26.05   9.898  34.608  31.540 1485.6700 03:59:18.75M
2017-12-24T21:02:58.311Z|I-OCEAN7-304-0616641|  25.97   9.897  34.618  31.551 1485.6815 03:59:23.56M