2017-12-24T21:02:02.859Z|I-OCEAN7-304-0616641| 25.98 9.899 34.632 31.563 1485.7028 03:58:28.11M 2017-12-24T21:02:07.971Z|I-OCEAN7-304-0616641| 25.92 9.899 34.575 31.505 1485.6307 03:58:33.17M 2017-12-24T21:02:12.990Z|I-OCEAN7-304-0616641| 26.02 9.899 34.621 31.552 1485.6886 03:58:38.28M 2017-12-24T21:02:18.052Z|I-OCEAN7-304-0616641| 25.92 9.899 34.614 31.546 1485.6779 03:58:43.30M 2017-12-24T21:02:23.118Z|I-OCEAN7-304-0616641| 25.93 9.898 34.614 31.546 1485.6775 03:58:48.36M 2017-12-24T21:02:28.184Z|I-OCEAN7-304-0616641| 26.03 9.898 34.613 31.545 1485.6774 03:58:53.43M 2017-12-24T21:02:33.250Z|I-OCEAN7-304-0616641| 25.89 9.898 34.618 31.550 1485.6815 03:58:58.49M 2017-12-24T21:02:38.312Z|I-OCEAN7-304-0616641| 26.02 9.898 34.585 31.517 1485.6432 03:59:03.56M 2017-12-24T21:02:43.376Z|I-OCEAN7-304-0616641| 25.94 9.898 34.586 31.518 1485.6421 03:59:08.62M 2017-12-24T21:02:48.445Z|I-OCEAN7-304-0616641| 25.95 9.898 34.582 31.514 1485.6372 03:59:13.68M 2017-12-24T21:02:53.249Z|I-OCEAN7-304-0616641| 26.05 9.898 34.608 31.540 1485.6700 03:59:18.75M 2017-12-24T21:02:58.311Z|I-OCEAN7-304-0616641| 25.97 9.897 34.618 31.551 1485.6815 03:59:23.56M