2017-12-24T20:27:00.742Z|I-OCEAN7-304-0616641| 25.87 9.907 34.549 31.473 1485.6188 03:23:25.93M 2017-12-24T20:27:05.806Z|I-OCEAN7-304-0616641| 25.81 9.907 34.542 31.466 1485.6086 03:23:31.01M 2017-12-24T20:27:10.871Z|I-OCEAN7-304-0616641| 25.81 9.906 34.515 31.439 1485.5740 03:23:36.07M 2017-12-24T20:27:15.938Z|I-OCEAN7-304-0616641| 25.75 9.906 34.515 31.439 1485.5710 03:23:41.14M 2017-12-24T20:27:21.004Z|I-OCEAN7-304-0616641| 25.88 9.905 34.518 31.443 1485.5764 03:23:46.20M 2017-12-24T20:27:26.066Z|I-OCEAN7-304-0616641| 25.80 9.908 34.558 31.481 1485.6328 03:23:51.27M 2017-12-24T20:27:31.133Z|I-OCEAN7-304-0616641| 25.80 9.909 34.536 31.458 1485.6053 03:23:56.33M 2017-12-24T20:27:36.195Z|I-OCEAN7-304-0616641| 25.90 9.909 34.489 31.411 1485.5502 03:24:01.39M 2017-12-24T20:27:41.263Z|I-OCEAN7-304-0616641| 25.90 9.909 34.495 31.416 1485.5586 03:24:06.46M 2017-12-24T20:27:46.326Z|I-OCEAN7-304-0616641| 25.85 9.910 34.530 31.451 1485.6012 03:24:11.52M 2017-12-24T20:27:51.392Z|I-OCEAN7-304-0616641| 25.85 9.910 34.581 31.503 1485.6653 03:24:16.58M 2017-12-24T20:27:56.455Z|I-OCEAN7-304-0616641| 25.86 9.910 34.557 31.479 1485.6371 03:24:21.65M