2017-12-24T20:27:00.742Z|I-OCEAN7-304-0616641|  25.87   9.907  34.549  31.473 1485.6188 03:23:25.93M
2017-12-24T20:27:05.806Z|I-OCEAN7-304-0616641|  25.81   9.907  34.542  31.466 1485.6086 03:23:31.01M
2017-12-24T20:27:10.871Z|I-OCEAN7-304-0616641|  25.81   9.906  34.515  31.439 1485.5740 03:23:36.07M
2017-12-24T20:27:15.938Z|I-OCEAN7-304-0616641|  25.75   9.906  34.515  31.439 1485.5710 03:23:41.14M
2017-12-24T20:27:21.004Z|I-OCEAN7-304-0616641|  25.88   9.905  34.518  31.443 1485.5764 03:23:46.20M
2017-12-24T20:27:26.066Z|I-OCEAN7-304-0616641|  25.80   9.908  34.558  31.481 1485.6328 03:23:51.27M
2017-12-24T20:27:31.133Z|I-OCEAN7-304-0616641|  25.80   9.909  34.536  31.458 1485.6053 03:23:56.33M
2017-12-24T20:27:36.195Z|I-OCEAN7-304-0616641|  25.90   9.909  34.489  31.411 1485.5502 03:24:01.39M
2017-12-24T20:27:41.263Z|I-OCEAN7-304-0616641|  25.90   9.909  34.495  31.416 1485.5586 03:24:06.46M
2017-12-24T20:27:46.326Z|I-OCEAN7-304-0616641|  25.85   9.910  34.530  31.451 1485.6012 03:24:11.52M
2017-12-24T20:27:51.392Z|I-OCEAN7-304-0616641|  25.85   9.910  34.581  31.503 1485.6653 03:24:16.58M
2017-12-24T20:27:56.455Z|I-OCEAN7-304-0616641|  25.86   9.910  34.557  31.479 1485.6371 03:24:21.65M