2017-12-24T19:20:04.059Z|I-OCEAN7-304-0616641|  25.47   9.911  34.651  31.572 1485.7483 02:16:29.14M
2017-12-24T19:20:09.122Z|I-OCEAN7-304-0616641|  25.47   9.911  34.606  31.527 1485.6938 02:16:34.21M
2017-12-24T19:20:14.190Z|I-OCEAN7-304-0616641|  25.47   9.912  34.606  31.527 1485.6948 02:16:39.27M
2017-12-24T19:20:19.255Z|I-OCEAN7-304-0616641|  25.50   9.912  34.644  31.565 1485.7422 02:16:44.34M
2017-12-24T19:20:24.318Z|I-OCEAN7-304-0616641|  25.42   9.912  34.654  31.575 1485.7526 02:16:49.40M
2017-12-24T19:20:29.384Z|I-OCEAN7-304-0616641|  25.48   9.911  34.655  31.577 1485.7545 02:16:54.46M
2017-12-24T19:20:34.451Z|I-OCEAN7-304-0616641|  25.37   9.911  34.638  31.559 1485.7310 02:16:59.53M
2017-12-24T19:20:39.515Z|I-OCEAN7-304-0616641|  25.40   9.912  34.603  31.524 1485.6899 02:17:04.59M
2017-12-24T19:20:44.577Z|I-OCEAN7-304-0616641|  25.43   9.912  34.594  31.515 1485.6799 02:17:09.66M
2017-12-24T19:20:49.644Z|I-OCEAN7-304-0616641|  25.43   9.912  34.576  31.496 1485.6583 02:17:14.72M
2017-12-24T19:20:54.709Z|I-OCEAN7-304-0616641|  25.39   9.912  34.559  31.479 1485.6354 02:17:19.78M
2017-12-24T19:20:59.772Z|I-OCEAN7-304-0616641|  25.50   9.912  34.575  31.495 1485.6573 02:17:24.85M