2017-12-24T17:22:04.907Z|I-OCEAN7-304-0616641|  24.39   9.868  33.319  30.267 1483.9844 00:18:29.61M
2017-12-24T17:22:09.973Z|I-OCEAN7-304-0616641|  24.31   9.868  33.269  30.216 1483.9216 00:18:34.68M
2017-12-24T17:22:15.036Z|I-OCEAN7-304-0616641|  24.24   9.867  33.243  30.190 1483.8881 00:18:39.74M
2017-12-24T17:22:20.101Z|I-OCEAN7-304-0616641|  24.33   9.867  33.243  30.190 1483.8879 00:18:44.80M
2017-12-24T17:22:25.167Z|I-OCEAN7-304-0616641|  24.33   9.858  33.243  30.198 1483.8643 00:18:49.87M
2017-12-24T17:22:30.231Z|I-OCEAN7-304-0616641|  24.30   9.857  33.222  30.178 1483.8352 00:18:54.93M
2017-12-24T17:22:35.296Z|I-OCEAN7-304-0616641|  24.35   9.855  33.186  30.143 1483.7887 00:19:00.02M
2017-12-24T17:22:40.364Z|I-OCEAN7-304-0616641|  24.27   9.855  33.129  30.085 1483.7148 00:19:05.08M
2017-12-24T17:22:45.427Z|I-OCEAN7-304-0616641|  24.37   9.854  33.178  30.135 1483.7753 00:19:10.15M
2017-12-24T17:22:50.491Z|I-OCEAN7-304-0616641|  24.31   9.854  33.229  30.187 1483.8372 00:19:15.21M
2017-12-24T17:22:55.556Z|I-OCEAN7-304-0616641|  24.29   9.853  33.314  30.273 1483.9391 00:19:20.27M