2017-12-24T16:52:00.380Z|I-OCEAN7-304-0616641|  24.03   9.858  34.356  31.321 1485.2272 23:48:25.00M
2017-12-24T16:52:05.445Z|I-OCEAN7-304-0616641|  24.05   9.856  34.338  31.304 1485.1993 23:48:30.07M
2017-12-24T16:52:10.511Z|I-OCEAN7-304-0616641|  23.94   9.856  34.331  31.297 1485.1887 23:48:35.13M
2017-12-24T16:52:15.576Z|I-OCEAN7-304-0616641|  24.03   9.856  34.317  31.283 1485.1730 23:48:40.20M
2017-12-24T16:52:20.689Z|I-OCEAN7-304-0616641|  24.02   9.856  34.336  31.302 1485.1963 23:48:45.26M
2017-12-24T16:52:25.708Z|I-OCEAN7-304-0616641|  24.02   9.855  34.298  31.265 1485.1482 23:48:50.37M
2017-12-24T16:52:30.771Z|I-OCEAN7-304-0616641|  23.98   9.855  34.353  31.320 1485.2139 23:48:55.39M
2017-12-24T16:52:35.577Z|I-OCEAN7-304-0616641|  24.05   9.855  34.345  31.312 1485.2061 23:49:00.45M
2017-12-24T16:52:40.638Z|I-OCEAN7-304-0616641|  23.92   9.855  34.291  31.257 1485.1368 23:49:05.26M
2017-12-24T16:52:45.703Z|I-OCEAN7-304-0616641|  24.08   9.857  34.291  31.256 1485.1442 23:49:10.32M
2017-12-24T16:52:50.767Z|I-OCEAN7-304-0616641|  23.99   9.858  34.291  31.256 1485.1442 23:49:15.39M
2017-12-24T16:52:55.835Z|I-OCEAN7-304-0616641|  23.97   9.858  34.292  31.257 1485.1456 23:49:20.45M