2017-12-24T16:37:00.175Z|I-OCEAN7-304-0616641|  23.80   9.862  34.495  31.459 1485.4041 23:33:24.69M
2017-12-24T16:37:05.195Z|I-OCEAN7-304-0616641|  23.81   9.862  34.453  31.416 1485.3525 23:33:29.80M
2017-12-24T16:37:10.258Z|I-OCEAN7-304-0616641|  23.83   9.862  34.327  31.288 1485.1978 23:33:34.82M
2017-12-24T16:37:15.323Z|I-OCEAN7-304-0616641|  23.88   9.862  34.411  31.373 1485.3016 23:33:39.88M
2017-12-24T16:37:20.389Z|I-OCEAN7-304-0616641|  23.94   9.862  34.376  31.338 1485.2584 23:33:44.95M
2017-12-24T16:37:25.454Z|I-OCEAN7-304-0616641|  23.88   9.862  34.305  31.266 1485.1705 23:33:50.03M
2017-12-24T16:37:30.518Z|I-OCEAN7-304-0616641|  23.99   9.862  34.358  31.320 1485.2375 23:33:55.09M
2017-12-24T16:37:35.582Z|I-OCEAN7-304-0616641|  23.94   9.862  34.444  31.407 1485.3420 23:34:00.16M
2017-12-24T16:37:40.649Z|I-OCEAN7-304-0616641|  23.96   9.862  34.452  31.415 1485.3527 23:34:05.22M
2017-12-24T16:37:45.711Z|I-OCEAN7-304-0616641|  23.89   9.862  34.449  31.412 1485.3475 23:34:10.29M
2017-12-24T16:37:50.778Z|I-OCEAN7-304-0616641|  23.91   9.862  34.448  31.411 1485.3470 23:34:15.35M
2017-12-24T16:37:55.842Z|I-OCEAN7-304-0616641|  23.88   9.862  34.390  31.352 1485.2750 23:34:20.41M