2017-12-24T16:04:03.658Z|I-OCEAN7-304-0616641|  23.71   9.834  34.246  31.230 1485.0232 23:00:28.17M
2017-12-24T16:04:08.722Z|I-OCEAN7-304-0616641|  23.58   9.834  34.245  31.230 1485.0189 23:00:33.19M
2017-12-24T16:04:13.788Z|I-OCEAN7-304-0616641|  23.69   9.833  34.234  31.219 1485.0068 23:00:38.25M
2017-12-24T16:04:18.853Z|I-OCEAN7-304-0616641|  23.56   9.833  34.232  31.217 1485.0023 23:00:43.32M
2017-12-24T16:04:23.919Z|I-OCEAN7-304-0616641|  23.64   9.833  34.251  31.237 1485.0271 23:00:48.38M
2017-12-24T16:04:28.984Z|I-OCEAN7-304-0616641|  23.54   9.833  34.252  31.237 1485.0255 23:00:53.44M
2017-12-24T16:04:34.044Z|I-OCEAN7-304-0616641|  23.70   9.833  34.292  31.278 1485.0764 23:00:58.51M
2017-12-24T16:04:39.111Z|I-OCEAN7-304-0616641|  23.63   9.833  34.291  31.277 1485.0745 23:01:03.57M
2017-12-24T16:04:44.177Z|I-OCEAN7-304-0616641|  23.61   9.833  34.226  31.211 1484.9937 23:01:08.63M
2017-12-24T16:04:49.242Z|I-OCEAN7-304-0616641|  23.59   9.833  34.234  31.220 1485.0037 23:01:13.70M
2017-12-24T16:04:54.303Z|I-OCEAN7-304-0616641|  23.54   9.833  34.190  31.176 1484.9480 23:01:18.76M
2017-12-24T16:04:59.111Z|I-OCEAN7-304-0616641|  23.71   9.836  34.191  31.173 1484.9595 23:01:23.82M