2017-12-24T15:14:04.593Z|I-OCEAN7-304-0616641|  23.44   9.831  34.279  31.267 1485.0514 22:10:28.89M
2017-12-24T15:14:09.655Z|I-OCEAN7-304-0616641|  23.36   9.831  34.254  31.242 1485.0186 22:10:33.95M
2017-12-24T15:14:14.721Z|I-OCEAN7-304-0616641|  23.35   9.831  34.254  31.242 1485.0184 22:10:39.03M
2017-12-24T15:14:19.786Z|I-OCEAN7-304-0616641|  23.45   9.831  34.341  31.330 1485.1277 22:10:44.10M
2017-12-24T15:14:24.849Z|I-OCEAN7-304-0616641|  23.34   9.831  34.341  31.330 1485.1255 22:10:49.16M
2017-12-24T15:14:29.917Z|I-OCEAN7-304-0616641|  23.44   9.830  34.341  31.330 1485.1268 22:10:54.22M
2017-12-24T15:14:34.982Z|I-OCEAN7-304-0616641|  23.37   9.830  34.350  31.339 1485.1365 22:10:59.29M
2017-12-24T15:14:40.047Z|I-OCEAN7-304-0616641|  23.42   9.831  34.368  31.357 1485.1593 22:11:04.35M
2017-12-24T15:14:45.113Z|I-OCEAN7-304-0616641|  23.32   9.831  34.334  31.322 1485.1174 22:11:09.42M
2017-12-24T15:14:50.178Z|I-OCEAN7-304-0616641|  23.44   9.832  34.334  31.322 1485.1215 22:11:14.48M
2017-12-24T15:14:55.242Z|I-OCEAN7-304-0616641|  23.38   9.832  34.363  31.351 1485.1566 22:11:19.55M