2017-12-24T15:06:03.683Z|I-OCEAN7-304-0616641|  23.44   9.833  34.334  31.321 1485.1244 22:02:27.95M
2017-12-24T15:06:08.748Z|I-OCEAN7-304-0616641|  23.38   9.833  34.352  31.340 1485.1456 22:02:33.04M
2017-12-24T15:06:13.810Z|I-OCEAN7-304-0616641|  23.44   9.833  34.353  31.340 1485.1475 22:02:38.10M
2017-12-24T15:06:18.877Z|I-OCEAN7-304-0616641|  23.44   9.832  34.354  31.342 1485.1483 22:02:43.16M
2017-12-24T15:06:23.944Z|I-OCEAN7-304-0616641|  23.31   9.832  34.355  31.343 1485.1466 22:02:48.23M
2017-12-24T15:06:29.052Z|I-OCEAN7-304-0616641|  23.38   9.832  34.312  31.299 1485.0934 22:02:53.29M
2017-12-24T15:06:34.073Z|I-OCEAN7-304-0616641|  23.37   9.832  34.302  31.289 1485.0812 22:02:58.40M
2017-12-24T15:06:39.139Z|I-OCEAN7-304-0616641|  23.43   9.832  34.300  31.287 1485.0812 22:03:03.42M
2017-12-24T15:06:44.204Z|I-OCEAN7-304-0616641|  23.36   9.832  34.264  31.251 1485.0364 22:03:08.48M
2017-12-24T15:06:49.267Z|I-OCEAN7-304-0616641|  23.49   9.833  34.300  31.286 1485.0819 22:03:13.55M
2017-12-24T15:06:54.335Z|I-OCEAN7-304-0616641|  23.31   9.833  34.190  31.176 1484.9453 22:03:18.61M
2017-12-24T15:06:59.395Z|I-OCEAN7-304-0616641|  23.42   9.833  34.261  31.247 1485.0347 22:03:23.68M