2017-12-24T14:50:02.647Z|I-OCEAN7-304-0616641| 23.34 9.834 34.438 31.425 1485.2546 21:46:26.87M 2017-12-24T14:50:07.713Z|I-OCEAN7-304-0616641| 23.39 9.835 34.438 31.425 1485.2570 21:46:31.94M 2017-12-24T14:50:12.781Z|I-OCEAN7-304-0616641| 23.32 9.835 34.435 31.421 1485.2515 21:46:37.02M 2017-12-24T14:50:17.843Z|I-OCEAN7-304-0616641| 23.38 9.835 34.476 31.463 1485.3043 21:46:42.09M 2017-12-24T14:50:22.907Z|I-OCEAN7-304-0616641| 23.33 9.835 34.482 31.468 1485.3119 21:46:47.15M 2017-12-24T14:50:27.974Z|I-OCEAN7-304-0616641| 23.33 9.836 34.482 31.468 1485.3131 21:46:52.21M 2017-12-24T14:50:33.039Z|I-OCEAN7-304-0616641| 23.27 9.836 34.473 31.459 1485.3025 21:46:57.28M 2017-12-24T14:50:38.102Z|I-OCEAN7-304-0616641| 23.42 9.837 34.471 31.456 1485.3042 21:47:02.34M 2017-12-24T14:50:43.165Z|I-OCEAN7-304-0616641| 23.32 9.837 34.497 31.482 1485.3348 21:47:07.41M 2017-12-24T14:50:48.234Z|I-OCEAN7-304-0616641| 23.32 9.838 34.413 31.397 1485.2336 21:47:12.47M 2017-12-24T14:50:53.297Z|I-OCEAN7-304-0616641| 23.23 9.838 34.448 31.431 1485.2751 21:47:17.53M 2017-12-24T14:50:58.361Z|I-OCEAN7-304-0616641| 23.31 9.839 34.453 31.437 1485.2842 21:47:22.60M