2017-12-24T14:50:02.647Z|I-OCEAN7-304-0616641|  23.34   9.834  34.438  31.425 1485.2546 21:46:26.87M
2017-12-24T14:50:07.713Z|I-OCEAN7-304-0616641|  23.39   9.835  34.438  31.425 1485.2570 21:46:31.94M
2017-12-24T14:50:12.781Z|I-OCEAN7-304-0616641|  23.32   9.835  34.435  31.421 1485.2515 21:46:37.02M
2017-12-24T14:50:17.843Z|I-OCEAN7-304-0616641|  23.38   9.835  34.476  31.463 1485.3043 21:46:42.09M
2017-12-24T14:50:22.907Z|I-OCEAN7-304-0616641|  23.33   9.835  34.482  31.468 1485.3119 21:46:47.15M
2017-12-24T14:50:27.974Z|I-OCEAN7-304-0616641|  23.33   9.836  34.482  31.468 1485.3131 21:46:52.21M
2017-12-24T14:50:33.039Z|I-OCEAN7-304-0616641|  23.27   9.836  34.473  31.459 1485.3025 21:46:57.28M
2017-12-24T14:50:38.102Z|I-OCEAN7-304-0616641|  23.42   9.837  34.471  31.456 1485.3042 21:47:02.34M
2017-12-24T14:50:43.165Z|I-OCEAN7-304-0616641|  23.32   9.837  34.497  31.482 1485.3348 21:47:07.41M
2017-12-24T14:50:48.234Z|I-OCEAN7-304-0616641|  23.32   9.838  34.413  31.397 1485.2336 21:47:12.47M
2017-12-24T14:50:53.297Z|I-OCEAN7-304-0616641|  23.23   9.838  34.448  31.431 1485.2751 21:47:17.53M
2017-12-24T14:50:58.361Z|I-OCEAN7-304-0616641|  23.31   9.839  34.453  31.437 1485.2842 21:47:22.60M