2017-12-24T14:33:01.117Z|I-OCEAN7-304-0616641|  23.21   9.833  34.665  31.656 1485.5298 21:29:25.28M
2017-12-24T14:33:06.182Z|I-OCEAN7-304-0616641|  23.35   9.833  34.703  31.694 1485.5776 21:29:30.35M
2017-12-24T14:33:11.247Z|I-OCEAN7-304-0616641|  23.30   9.833  34.703  31.695 1485.5767 21:29:35.41M
2017-12-24T14:33:16.310Z|I-OCEAN7-304-0616641|  23.39   9.833  34.628  31.618 1485.4851 21:29:40.48M
2017-12-24T14:33:21.374Z|I-OCEAN7-304-0616641|  23.39   9.833  34.628  31.619 1485.4852 21:29:45.54M
2017-12-24T14:33:26.443Z|I-OCEAN7-304-0616641|  23.37   9.833  34.596  31.586 1485.4459 21:29:50.60M
2017-12-24T14:33:31.506Z|I-OCEAN7-304-0616641|  23.34   9.833  34.529  31.518 1485.3628 21:29:55.67M
2017-12-24T14:33:36.572Z|I-OCEAN7-304-0616641|  23.39   9.833  34.519  31.509 1485.3512 21:30:00.73M
2017-12-24T14:33:41.636Z|I-OCEAN7-304-0616641|  23.26   9.832  34.549  31.539 1485.3859 21:30:05.80M
2017-12-24T14:33:46.701Z|I-OCEAN7-304-0616641|  23.38   9.832  34.511  31.501 1485.3408 21:30:10.86M
2017-12-24T14:33:51.767Z|I-OCEAN7-304-0616641|  23.37   9.833  34.547  31.537 1485.3854 21:30:15.92M
2017-12-24T14:33:56.829Z|I-OCEAN7-304-0616641|  23.26   9.833  34.485  31.474 1485.3080 21:30:21.01M