2017-12-24T14:07:05.061Z|I-OCEAN7-304-0616641| 23.46 9.848 34.519 31.495 1485.3910 21:03:29.12M 2017-12-24T14:07:10.125Z|I-OCEAN7-304-0616641| 23.36 9.848 34.568 31.545 1485.4491 21:03:34.19M 2017-12-24T14:07:15.189Z|I-OCEAN7-304-0616641| 23.34 9.847 34.594 31.571 1485.4801 21:03:39.25M 2017-12-24T14:07:20.252Z|I-OCEAN7-304-0616641| 23.32 9.847 34.594 31.572 1485.4796 21:03:44.31M 2017-12-24T14:07:25.320Z|I-OCEAN7-304-0616641| 23.39 9.847 34.595 31.572 1485.4810 21:03:49.37M 2017-12-24T14:07:30.383Z|I-OCEAN7-304-0616641| 23.35 9.847 34.554 31.532 1485.4307 21:03:54.44M 2017-12-24T14:07:35.450Z|I-OCEAN7-304-0616641| 23.28 9.847 34.554 31.532 1485.4287 21:03:59.50M 2017-12-24T14:07:40.511Z|I-OCEAN7-304-0616641| 23.39 9.846 34.583 31.561 1485.4648 21:04:04.57M 2017-12-24T14:07:45.580Z|I-OCEAN7-304-0616641| 23.32 9.846 34.555 31.533 1485.4290 21:04:09.63M 2017-12-24T14:07:50.642Z|I-OCEAN7-304-0616641| 23.44 9.846 34.583 31.561 1485.4648 21:04:14.70M 2017-12-24T14:07:55.708Z|I-OCEAN7-304-0616641| 23.34 9.846 34.575 31.554 1485.4531 21:04:19.76M