2017-12-24T14:05:03.766Z|I-OCEAN7-304-0616641|  23.36   9.849  34.556  31.532 1485.4382 21:01:28.08M
2017-12-24T14:05:08.832Z|I-OCEAN7-304-0616641|  23.42   9.849  34.604  31.580 1485.4979 21:01:32.87M
2017-12-24T14:05:13.895Z|I-OCEAN7-304-0616641|  23.28   9.849  34.575  31.551 1485.4595 21:01:37.93M
2017-12-24T14:05:18.700Z|I-OCEAN7-304-0616641|  23.48   9.849  34.605  31.582 1485.5006 21:01:43.02M
2017-12-24T14:05:23.765Z|I-OCEAN7-304-0616641|  23.39   9.849  34.664  31.641 1485.5710 21:01:47.80M
2017-12-24T14:05:28.830Z|I-OCEAN7-304-0616641|  23.44   9.849  34.627  31.603 1485.5259 21:01:52.87M
2017-12-24T14:05:33.892Z|I-OCEAN7-304-0616641|  23.33   9.849  34.578  31.554 1485.4655 21:01:57.93M
2017-12-24T14:05:38.958Z|I-OCEAN7-304-0616641|  23.41   9.849  34.578  31.554 1485.4659 21:02:03.01M
2017-12-24T14:05:44.023Z|I-OCEAN7-304-0616641|  23.36   9.849  34.544  31.520 1485.4247 21:02:08.08M
2017-12-24T14:05:49.087Z|I-OCEAN7-304-0616641|  23.36   9.849  34.513  31.488 1485.3866 21:02:13.14M
2017-12-24T14:05:54.152Z|I-OCEAN7-304-0616641|  23.37   9.849  34.507  31.482 1485.3782 21:02:18.21M
2017-12-24T14:05:59.217Z|I-OCEAN7-304-0616641|  23.23   9.849  34.506  31.481 1485.3744 21:02:23.27M