2017-12-24T12:53:01.911Z|I-OCEAN7-304-0616641|  23.92   9.915  34.925  31.847 1486.0698 19:49:25.67M
2017-12-24T12:53:06.977Z|I-OCEAN7-304-0616641|  23.94   9.914  34.957  31.880 1486.1096 19:49:30.74M
2017-12-24T12:53:12.039Z|I-OCEAN7-304-0616641|  23.87   9.914  34.981  31.904 1486.1372 19:49:35.80M
2017-12-24T12:53:17.103Z|I-OCEAN7-304-0616641|  23.89   9.914  34.981  31.905 1486.1372 19:49:40.86M
2017-12-24T12:53:22.169Z|I-OCEAN7-304-0616641|  23.83   9.914  34.915  31.838 1486.0537 19:49:45.93M
2017-12-24T12:53:27.236Z|I-OCEAN7-304-0616641|  23.83   9.914  34.828  31.750 1485.9467 19:49:51.01M
2017-12-24T12:53:32.299Z|I-OCEAN7-304-0616641|  23.93   9.913  34.781  31.703 1485.8898 19:49:56.08M
2017-12-24T12:53:37.366Z|I-OCEAN7-304-0616641|  23.85   9.913  34.776  31.698 1485.8804 19:50:01.14M
2017-12-24T12:53:42.430Z|I-OCEAN7-304-0616641|  23.86   9.912  34.720  31.642 1485.8112 19:50:06.21M
2017-12-24T12:53:47.493Z|I-OCEAN7-304-0616641|  23.89   9.912  34.730  31.651 1485.8231 19:50:11.27M
2017-12-24T12:53:52.560Z|I-OCEAN7-304-0616641|  23.89   9.912  34.731  31.653 1485.8251 19:50:16.33M
2017-12-24T12:53:57.623Z|I-OCEAN7-304-0616641|  23.89   9.912  34.769  31.691 1485.8716 19:50:21.40M