2017-12-24T11:52:01.684Z|I-OCEAN7-304-0616641|  24.73   9.965  34.909  31.787 1486.1913 18:48:25.27M
2017-12-24T11:52:06.749Z|I-OCEAN7-304-0616641|  24.71   9.965  34.947  31.825 1486.2391 18:48:30.33M
2017-12-24T11:52:11.815Z|I-OCEAN7-304-0616641|  24.68   9.966  34.917  31.794 1486.2039 18:48:35.40M
2017-12-24T11:52:16.881Z|I-OCEAN7-304-0616641|  24.73   9.967  34.917  31.793 1486.2062 18:48:40.46M
2017-12-24T11:52:21.942Z|I-OCEAN7-304-0616641|  24.67   9.967  34.888  31.763 1486.1692 18:48:45.53M
2017-12-24T11:52:27.010Z|I-OCEAN7-304-0616641|  24.67   9.967  34.879  31.755 1486.1591 18:48:50.59M
2017-12-24T11:52:32.074Z|I-OCEAN7-304-0616641|  24.74   9.967  34.903  31.779 1486.1896 18:48:55.65M
2017-12-24T11:52:37.140Z|I-OCEAN7-304-0616641|  24.59   9.967  34.903  31.778 1486.1870 18:49:00.72M
2017-12-24T11:52:41.940Z|I-OCEAN7-304-0616641|  24.71   9.967  34.892  31.768 1486.1764 18:49:05.78M
2017-12-24T11:52:47.008Z|I-OCEAN7-304-0616641|  24.70   9.967  34.874  31.749 1486.1537 18:49:10.59M
2017-12-24T11:52:52.072Z|I-OCEAN7-304-0616641|  24.68   9.967  34.789  31.663 1486.0488 18:49:15.65M
2017-12-24T11:52:57.141Z|I-OCEAN7-304-0616641|  24.68   9.967  34.752  31.626 1486.0034 18:49:20.71M