2017-12-24T11:46:02.858Z|I-OCEAN7-304-0616641|  24.75   9.970  34.942  31.815 1486.2457 18:42:26.42M
2017-12-24T11:46:07.924Z|I-OCEAN7-304-0616641|  24.75   9.970  34.965  31.838 1486.2751 18:42:31.48M
2017-12-24T11:46:12.989Z|I-OCEAN7-304-0616641|  24.77   9.971  34.921  31.794 1486.2229 18:42:36.55M
2017-12-24T11:46:18.055Z|I-OCEAN7-304-0616641|  24.79   9.971  34.891  31.763 1486.1859 18:42:41.61M
2017-12-24T11:46:23.117Z|I-OCEAN7-304-0616641|  24.70   9.971  34.901  31.773 1486.1973 18:42:46.68M
2017-12-24T11:46:28.181Z|I-OCEAN7-304-0616641|  24.77   9.971  34.902  31.774 1486.1991 18:42:51.74M
2017-12-24T11:46:33.246Z|I-OCEAN7-304-0616641|  24.77   9.971  34.960  31.832 1486.2704 18:42:56.80M
2017-12-24T11:46:38.311Z|I-OCEAN7-304-0616641|  24.77   9.971  34.959  31.832 1486.2703 18:43:01.87M
2017-12-24T11:46:43.377Z|I-OCEAN7-304-0616641|  24.67   9.972  34.946  31.818 1486.2538 18:43:06.93M
2017-12-24T11:46:48.443Z|I-OCEAN7-304-0616641|  24.78   9.972  34.971  31.843 1486.2875 18:43:12.02M
2017-12-24T11:46:53.506Z|I-OCEAN7-304-0616641|  24.72   9.972  34.931  31.802 1486.2378 18:43:17.08M
2017-12-24T11:46:58.571Z|I-OCEAN7-304-0616641|  24.70   9.973  34.924  31.795 1486.2294 18:43:22.14M