2017-12-24T11:35:01.181Z|I-OCEAN7-304-0616641|  24.90   9.981  34.931  31.794 1486.2621 18:31:24.96M
2017-12-24T11:35:06.245Z|I-OCEAN7-304-0616641|  24.86   9.981  34.871  31.734 1486.1870 18:31:29.77M
2017-12-24T11:35:11.307Z|I-OCEAN7-304-0616641|  24.87   9.980  34.896  31.760 1486.2178 18:31:34.83M
2017-12-24T11:35:16.374Z|I-OCEAN7-304-0616641|  24.87   9.980  34.868  31.732 1486.1826 18:31:39.89M
2017-12-24T11:35:21.438Z|I-OCEAN7-304-0616641|  24.96   9.980  34.894  31.758 1486.2152 18:31:44.96M
2017-12-24T11:35:26.503Z|I-OCEAN7-304-0616641|  24.91   9.980  34.894  31.758 1486.2141 18:31:50.04M
2017-12-24T11:35:31.571Z|I-OCEAN7-304-0616641|  24.98   9.980  34.882  31.746 1486.2013 18:31:55.10M
2017-12-24T11:35:36.633Z|I-OCEAN7-304-0616641|  24.81   9.980  34.851  31.715 1486.1604 18:32:00.17M
2017-12-24T11:35:41.697Z|I-OCEAN7-304-0616641|  24.82   9.980  34.852  31.716 1486.1608 18:32:05.23M
2017-12-24T11:35:46.762Z|I-OCEAN7-304-0616641|  24.88   9.980  34.852  31.716 1486.1620 18:32:10.29M
2017-12-24T11:35:51.827Z|I-OCEAN7-304-0616641|  24.89   9.979  34.853  31.717 1486.1622 18:32:15.36M
2017-12-24T11:35:56.894Z|I-OCEAN7-304-0616641|  24.82   9.979  34.853  31.718 1486.1605 18:32:20.42M