2017-12-24T11:31:03.911Z|I-OCEAN7-304-0616641|  24.89   9.984  34.889  31.750 1486.2184 18:27:27.43M
2017-12-24T11:31:08.974Z|I-OCEAN7-304-0616641|  24.94   9.984  34.862  31.722 1486.1876 18:27:32.49M
2017-12-24T11:31:14.039Z|I-OCEAN7-304-0616641|  24.88   9.985  34.863  31.722 1486.1881 18:27:37.55M
2017-12-24T11:31:19.105Z|I-OCEAN7-304-0616641|  24.94   9.985  34.863  31.722 1486.1897 18:27:42.61M
2017-12-24T11:31:24.171Z|I-OCEAN7-304-0616641|  24.87   9.985  34.856  31.715 1486.1815 18:27:47.68M
2017-12-24T11:31:29.234Z|I-OCEAN7-304-0616641|  24.97   9.986  34.880  31.739 1486.2129 18:27:52.74M
2017-12-24T11:31:34.300Z|I-OCEAN7-304-0616641|  24.97   9.986  34.874  31.733 1486.2059 18:27:57.81M
2017-12-24T11:31:39.365Z|I-OCEAN7-304-0616641|  24.89   9.986  34.873  31.732 1486.2031 18:28:02.87M
2017-12-24T11:31:44.426Z|I-OCEAN7-304-0616641|  24.98   9.985  34.872  31.731 1486.2014 18:28:07.93M
2017-12-24T11:31:49.495Z|I-OCEAN7-304-0616641|  24.85   9.984  34.871  31.731 1486.1969 18:28:13.02M
2017-12-24T11:31:54.559Z|I-OCEAN7-304-0616641|  24.90   9.978  34.974  31.841 1486.3082 18:28:18.08M
2017-12-24T11:31:59.624Z|I-OCEAN7-304-0616641|  24.84   9.978  35.022  31.889 1486.3650 18:28:23.15M