2017-12-24T10:39:04.587Z|I-OCEAN7-304-0616641|
  25.49  10.021  34.767  31.593 1486.1729 17:35:27.95M
2017-12-24T10:39:09.654Z|I-OCEAN7-304-0616641|  25.52  10.021  34.725  31.551 1486.1227 17:35:33.01M
2017-12-24T10:39:14.722Z|I-OCEAN7-304-0616641|  25.42  10.022  34.749  31.575 1486.1510 17:35:38.08M
2017-12-24T10:39:19.787Z|I-OCEAN7-304-0616641|  25.59  10.022  34.770  31.595 1486.1805 17:35:43.15M
2017-12-24T10:39:24.848Z|I-OCEAN7-304-0616641|  25.50  10.022  34.801  31.626 1486.2178 17:35:48.21M
2017-12-24T10:39:29.915Z|I-OCEAN7-304-0616641|  25.43  10.023  34.801  31.626 1486.2178 17:35:53.27M
2017-12-24T10:39:34.981Z|I-OCEAN7-304-0616641|  25.54  10.023  34.808  31.633 1486.2284 17:35:58.34M
2017-12-24T10:39:40.043Z|I-OCEAN7-304-0616641|  25.50  10.023  34.809  31.634 1486.2292 17:36:03.40M
2017-12-24T10:39:45.111Z|I-OCEAN7-304-0616641|  25.50  10.023  34.850  31.676 1486.2799 17:36:08.46M
2017-12-24T10:39:50.174Z|I-OCEAN7-304-0616641|  25.44  10.023  34.803  31.628 1486.2211 17:36:13.53M
2017-12-24T10:39:55.239Z|I-OCEAN7-304-0616641|  25.53  10.023  34.793  31.619 1486.2104 17:36:18.59M