2017-12-24T10:08:04.339Z|I-OCEAN7-304-0616641| 25.82 10.035 35.080 31.897 1486.5975 17:04:27.60M 2017-12-24T10:08:09.407Z|I-OCEAN7-304-0616641| 25.80 10.035 35.078 31.895 1486.5959 17:04:32.67M 2017-12-24T10:08:14.468Z|I-OCEAN7-304-0616641| 25.66 10.035 35.033 31.849 1486.5376 17:04:37.73M 2017-12-24T10:08:19.536Z|I-OCEAN7-304-0616641| 25.84 10.035 35.038 31.855 1486.5470 17:04:42.79M 2017-12-24T10:08:24.601Z|I-OCEAN7-304-0616641| 25.74 10.035 35.039 31.856 1486.5457 17:04:47.86M 2017-12-24T10:08:29.665Z|I-OCEAN7-304-0616641| 25.73 10.034 35.065 31.883 1486.5762 17:04:52.92M 2017-12-24T10:08:34.732Z|I-OCEAN7-304-0616641| 25.71 10.034 35.066 31.884 1486.5754 17:04:58.01M 2017-12-24T10:08:39.794Z|I-OCEAN7-304-0616641| 25.79 10.034 35.051 31.869 1486.5580 17:05:03.07M 2017-12-24T10:08:44.600Z|I-OCEAN7-304-0616641| 25.74 10.034 35.051 31.869 1486.5581 17:05:08.13M 2017-12-24T10:08:49.665Z|I-OCEAN7-304-0616641| 25.81 10.034 35.051 31.869 1486.5593 17:05:12.92M 2017-12-24T10:08:54.729Z|I-OCEAN7-304-0616641| 25.79 10.034 35.039 31.856 1486.5437 17:05:18.01M 2017-12-24T10:08:59.533Z|I-OCEAN7-304-0616641| 25.79 10.034 35.017 31.835 1486.5181 17:05:23.07M