2017-12-24T10:08:04.339Z|I-OCEAN7-304-0616641|  25.82  10.035  35.080  31.897 1486.5975 17:04:27.60M
2017-12-24T10:08:09.407Z|I-OCEAN7-304-0616641|  25.80  10.035  35.078  31.895 1486.5959 17:04:32.67M
2017-12-24T10:08:14.468Z|I-OCEAN7-304-0616641|  25.66  10.035  35.033  31.849 1486.5376 17:04:37.73M
2017-12-24T10:08:19.536Z|I-OCEAN7-304-0616641|  25.84  10.035  35.038  31.855 1486.5470 17:04:42.79M
2017-12-24T10:08:24.601Z|I-OCEAN7-304-0616641|  25.74  10.035  35.039  31.856 1486.5457 17:04:47.86M
2017-12-24T10:08:29.665Z|I-OCEAN7-304-0616641|  25.73  10.034  35.065  31.883 1486.5762 17:04:52.92M
2017-12-24T10:08:34.732Z|I-OCEAN7-304-0616641|  25.71  10.034  35.066  31.884 1486.5754 17:04:58.01M
2017-12-24T10:08:39.794Z|I-OCEAN7-304-0616641|  25.79  10.034  35.051  31.869 1486.5580 17:05:03.07M
2017-12-24T10:08:44.600Z|I-OCEAN7-304-0616641|  25.74  10.034  35.051  31.869 1486.5581 17:05:08.13M
2017-12-24T10:08:49.665Z|I-OCEAN7-304-0616641|  25.81  10.034  35.051  31.869 1486.5593 17:05:12.92M
2017-12-24T10:08:54.729Z|I-OCEAN7-304-0616641|  25.79  10.034  35.039  31.856 1486.5437 17:05:18.01M
2017-12-24T10:08:59.533Z|I-OCEAN7-304-0616641|  25.79  10.034  35.017  31.835 1486.5181 17:05:23.07M