2017-12-24T09:59:03.175Z|I-OCEAN7-304-0616641|  25.87  10.048  34.982  31.787 1486.5129 16:55:26.42M
2017-12-24T09:59:08.241Z|I-OCEAN7-304-0616641|  25.84  10.048  34.943  31.747 1486.4633 16:55:31.48M
2017-12-24T09:59:13.305Z|I-OCEAN7-304-0616641|  25.83  10.048  34.967  31.772 1486.4923 16:55:36.55M
2017-12-24T09:59:18.369Z|I-OCEAN7-304-0616641|  25.90  10.047  34.930  31.735 1486.4474 16:55:41.61M
2017-12-24T09:59:23.434Z|I-OCEAN7-304-0616641|  25.82  10.047  35.004  31.810 1486.5367 16:55:46.67M
2017-12-24T09:59:28.500Z|I-OCEAN7-304-0616641|  25.92  10.047  34.973  31.779 1486.4996 16:55:51.73M
2017-12-24T09:59:33.563Z|I-OCEAN7-304-0616641|  25.84  10.047  34.943  31.748 1486.4607 16:55:56.80M
2017-12-24T09:59:38.626Z|I-OCEAN7-304-0616641|  25.85  10.047  34.933  31.738 1486.4486 16:56:01.86M
2017-12-24T09:59:43.690Z|I-OCEAN7-304-0616641|  25.85  10.047  34.973  31.778 1486.4977 16:56:06.92M
2017-12-24T09:59:48.758Z|I-OCEAN7-304-0616641|  25.86  10.047  34.981  31.787 1486.5077 16:56:12.01M
2017-12-24T09:59:53.825Z|I-OCEAN7-304-0616641|  25.96  10.047  34.981  31.787 1486.5096 16:56:17.07M
2017-12-24T09:59:58.888Z|I-OCEAN7-304-0616641|  25.80  10.045  35.038  31.846 1486.5703 16:56:22.14M