2017-12-24T09:53:04.081Z|I-OCEAN7-304-0616641|  25.98  10.047  35.044  31.850 1486.5858 16:49:27.31M
2017-12-24T09:53:09.147Z|I-OCEAN7-304-0616641|  25.97  10.046  35.044  31.850 1486.5853 16:49:32.37M
2017-12-24T09:53:14.257Z|I-OCEAN7-304-0616641|  26.01  10.047  35.044  31.851 1486.5869 16:49:37.44M
2017-12-24T09:53:19.276Z|I-OCEAN7-304-0616641|  25.92  10.047  35.079  31.886 1486.6281 16:49:42.54M
2017-12-24T09:53:24.344Z|I-OCEAN7-304-0616641|  25.91  10.047  35.026  31.832 1486.5632 16:49:47.56M
2017-12-24T09:53:29.407Z|I-OCEAN7-304-0616641|  25.95  10.047  34.988  31.793 1486.5178 16:49:52.63M
2017-12-24T09:53:34.472Z|I-OCEAN7-304-0616641|  25.89  10.048  34.993  31.798 1486.5247 16:49:57.69M
2017-12-24T09:53:39.536Z|I-OCEAN7-304-0616641|  25.94  10.048  35.006  31.811 1486.5416 16:50:02.76M
2017-12-24T09:53:44.602Z|I-OCEAN7-304-0616641|  25.94  10.048  35.007  31.811 1486.5432 16:50:07.82M
2017-12-24T09:53:49.664Z|I-OCEAN7-304-0616641|  25.90  10.048  35.007  31.812 1486.5441 16:50:12.88M
2017-12-24T09:53:54.732Z|I-OCEAN7-304-0616641|  25.88  10.049  35.008  31.812 1486.5452 16:50:17.94M
2017-12-24T09:53:59.799Z|I-OCEAN7-304-0616641|  25.94  10.049  35.038  31.842 1486.5851 16:50:23.03M