2017-12-24T09:46:04.473Z|I-OCEAN7-304-0616641|  25.97  10.053  35.027  31.827 1486.5809 16:42:27.68M
2017-12-24T09:46:09.540Z|I-OCEAN7-304-0616641|  26.01  10.053  35.028  31.829 1486.5824 16:42:32.74M
2017-12-24T09:46:14.605Z|I-OCEAN7-304-0616641|  25.93  10.053  35.007  31.808 1486.5553 16:42:37.80M
2017-12-24T09:46:19.670Z|I-OCEAN7-304-0616641|  26.02  10.050  35.002  31.805 1486.5435 16:42:42.87M
2017-12-24T09:46:24.735Z|I-OCEAN7-304-0616641|  26.00  10.050  34.989  31.792 1486.5281 16:42:47.93M
2017-12-24T09:46:29.800Z|I-OCEAN7-304-0616641|  25.97  10.050  35.059  31.862 1486.6143 16:42:53.01M
2017-12-24T09:46:34.864Z|I-OCEAN7-304-0616641|  26.06  10.051  35.028  31.831 1486.5784 16:42:58.08M
2017-12-24T09:46:39.929Z|I-OCEAN7-304-0616641|  25.91  10.051  35.078  31.881 1486.6376 16:43:03.14M
2017-12-24T09:46:44.991Z|I-OCEAN7-304-0616641|  25.84  10.051  35.057  31.860 1486.6117 16:43:08.21M
2017-12-24T09:46:49.800Z|I-OCEAN7-304-0616641|  25.84  10.052  35.057  31.859 1486.6122 16:43:13.27M
2017-12-24T09:46:54.866Z|I-OCEAN7-304-0616641|  25.91  10.052  35.049  31.851 1486.6040 16:43:18.08M
2017-12-24T09:46:59.930Z|I-OCEAN7-304-0616641|  25.98  10.052  35.114  31.917 1486.6857 16:43:23.14M