2017-12-24T09:25:01.363Z|I-OCEAN7-304-0616641| 26.10 10.060 34.994 31.788 1486.5597 16:21:24.51M 2017-12-24T09:25:06.428Z|I-OCEAN7-304-0616641| 26.13 10.060 34.990 31.784 1486.5553 16:21:29.57M 2017-12-24T09:25:11.496Z|I-OCEAN7-304-0616641| 26.13 10.060 34.993 31.787 1486.5603 16:21:34.64M 2017-12-24T09:25:16.560Z|I-OCEAN7-304-0616641| 26.10 10.059 35.023 31.819 1486.5931 16:21:39.70M 2017-12-24T09:25:21.626Z|I-OCEAN7-304-0616641| 26.15 10.058 35.016 31.811 1486.5842 16:21:44.76M 2017-12-24T09:25:26.691Z|I-OCEAN7-304-0616641| 26.09 10.059 35.019 31.814 1486.5897 16:21:49.83M 2017-12-24T09:25:31.754Z|I-OCEAN7-304-0616641| 26.13 10.060 35.034 31.828 1486.6095 16:21:54.89M 2017-12-24T09:25:36.819Z|I-OCEAN7-304-0616641| 26.13 10.059 35.047 31.842 1486.6246 16:21:59.96M 2017-12-24T09:25:41.885Z|I-OCEAN7-304-0616641| 26.09 10.059 34.997 31.793 1486.5621 16:22:05.04M 2017-12-24T09:25:46.951Z|I-OCEAN7-304-0616641| 26.15 10.059 34.997 31.792 1486.5616 16:22:10.11M 2017-12-24T09:25:52.014Z|I-OCEAN7-304-0616641| 26.09 10.058 34.944 31.739 1486.4946 16:22:15.17M 2017-12-24T09:25:57.079Z|I-OCEAN7-304-0616641| 26.15 10.058 34.952 31.748 1486.5044 16:22:20.23M