2017-12-24T09:25:01.363Z|I-OCEAN7-304-0616641|  26.10  10.060  34.994  31.788 1486.5597 16:21:24.51M
2017-12-24T09:25:06.428Z|I-OCEAN7-304-0616641|  26.13  10.060  34.990  31.784 1486.5553 16:21:29.57M
2017-12-24T09:25:11.496Z|I-OCEAN7-304-0616641|  26.13  10.060  34.993  31.787 1486.5603 16:21:34.64M
2017-12-24T09:25:16.560Z|I-OCEAN7-304-0616641|  26.10  10.059  35.023  31.819 1486.5931 16:21:39.70M
2017-12-24T09:25:21.626Z|I-OCEAN7-304-0616641|  26.15  10.058  35.016  31.811 1486.5842 16:21:44.76M
2017-12-24T09:25:26.691Z|I-OCEAN7-304-0616641|  26.09  10.059  35.019  31.814 1486.5897 16:21:49.83M
2017-12-24T09:25:31.754Z|I-OCEAN7-304-0616641|  26.13  10.060  35.034  31.828 1486.6095 16:21:54.89M
2017-12-24T09:25:36.819Z|I-OCEAN7-304-0616641|  26.13  10.059  35.047  31.842 1486.6246 16:21:59.96M
2017-12-24T09:25:41.885Z|I-OCEAN7-304-0616641|  26.09  10.059  34.997  31.793 1486.5621 16:22:05.04M
2017-12-24T09:25:46.951Z|I-OCEAN7-304-0616641|  26.15  10.059  34.997  31.792 1486.5616 16:22:10.11M
2017-12-24T09:25:52.014Z|I-OCEAN7-304-0616641|  26.09  10.058  34.944  31.739 1486.4946 16:22:15.17M
2017-12-24T09:25:57.079Z|I-OCEAN7-304-0616641|  26.15  10.058  34.952  31.748 1486.5044 16:22:20.23M