2017-12-24T07:25:02.725Z|I-OCEAN7-304-0616641|  25.94  10.051  35.133  31.936 1486.7062 14:21:25.51M
2017-12-24T07:25:07.789Z|I-OCEAN7-304-0616641|  25.96  10.052  35.119  31.922 1486.6904 14:21:30.57M
2017-12-24T07:25:12.854Z|I-OCEAN7-304-0616641|  25.96  10.052  35.121  31.924 1486.6936 14:21:35.64M
2017-12-24T07:25:17.920Z|I-OCEAN7-304-0616641|  25.99  10.052  35.123  31.926 1486.6979 14:21:40.70M
2017-12-24T07:25:22.986Z|I-OCEAN7-304-0616641|  25.94  10.053  35.036  31.838 1486.5912 14:21:45.76M
2017-12-24T07:25:28.049Z|I-OCEAN7-304-0616641|  25.99  10.053  35.062  31.863 1486.6238 14:21:50.83M
2017-12-24T07:25:33.112Z|I-OCEAN7-304-0616641|  25.99  10.053  35.112  31.914 1486.6851 14:21:55.89M
2017-12-24T07:25:38.178Z|I-OCEAN7-304-0616641|  25.99  10.053  35.112  31.914 1486.6846 14:22:00.95M
2017-12-24T07:25:43.247Z|I-OCEAN7-304-0616641|  25.99  10.053  35.112  31.913 1486.6853 14:22:06.04M
2017-12-24T07:25:48.050Z|I-OCEAN7-304-0616641|  26.06  10.053  35.198  32.000 1486.7920 14:22:11.11M
2017-12-24T07:25:53.116Z|I-OCEAN7-304-0616641|  25.94  10.053  35.190  31.992 1486.7804 14:22:15.89M
2017-12-24T07:25:58.178Z|I-OCEAN7-304-0616641|  26.02  10.053  35.161  31.963 1486.7455 14:22:20.96M