2017-12-24T07:21:00.130Z|I-OCEAN7-304-0616641| 25.96 10.048 35.094 31.900 1486.6500 14:17:22.89M 2017-12-24T07:21:05.196Z|I-OCEAN7-304-0616641| 25.96 10.048 35.138 31.944 1486.7043 14:17:27.96M 2017-12-24T07:21:10.263Z|I-OCEAN7-304-0616641| 25.94 10.048 35.116 31.921 1486.6780 14:17:33.04M 2017-12-24T07:21:15.327Z|I-OCEAN7-304-0616641| 25.93 10.049 35.060 31.865 1486.6115 14:17:38.11M 2017-12-24T07:21:20.391Z|I-OCEAN7-304-0616641| 25.94 10.049 35.107 31.912 1486.6691 14:17:43.17M 2017-12-24T07:21:25.455Z|I-OCEAN7-304-0616641| 26.02 10.049 35.098 31.903 1486.6602 14:17:48.23M 2017-12-24T07:21:30.519Z|I-OCEAN7-304-0616641| 25.97 10.049 35.097 31.902 1486.6583 14:17:53.30M 2017-12-24T07:21:35.587Z|I-OCEAN7-304-0616641| 25.96 10.049 35.096 31.900 1486.6563 14:17:58.36M 2017-12-24T07:21:40.652Z|I-OCEAN7-304-0616641| 25.96 10.050 35.140 31.944 1486.7106 14:18:03.43M 2017-12-24T07:21:45.454Z|I-OCEAN7-304-0616641| 26.02 10.050 35.071 31.875 1486.6285 14:18:08.49M 2017-12-24T07:21:50.518Z|I-OCEAN7-304-0616641| 26.00 10.050 35.071 31.875 1486.6278 14:18:13.30M 2017-12-24T07:21:55.583Z|I-OCEAN7-304-0616641| 26.00 10.050 35.150 31.955 1486.7252 14:18:18.36M