2017-12-24T07:21:00.130Z|I-OCEAN7-304-0616641|  25.96  10.048  35.094  31.900 1486.6500 14:17:22.89M
2017-12-24T07:21:05.196Z|I-OCEAN7-304-0616641|  25.96  10.048  35.138  31.944 1486.7043 14:17:27.96M
2017-12-24T07:21:10.263Z|I-OCEAN7-304-0616641|  25.94  10.048  35.116  31.921 1486.6780 14:17:33.04M
2017-12-24T07:21:15.327Z|I-OCEAN7-304-0616641|  25.93  10.049  35.060  31.865 1486.6115 14:17:38.11M
2017-12-24T07:21:20.391Z|I-OCEAN7-304-0616641|  25.94  10.049  35.107  31.912 1486.6691 14:17:43.17M
2017-12-24T07:21:25.455Z|I-OCEAN7-304-0616641|  26.02  10.049  35.098  31.903 1486.6602 14:17:48.23M
2017-12-24T07:21:30.519Z|I-OCEAN7-304-0616641|  25.97  10.049  35.097  31.902 1486.6583 14:17:53.30M
2017-12-24T07:21:35.587Z|I-OCEAN7-304-0616641|  25.96  10.049  35.096  31.900 1486.6563 14:17:58.36M
2017-12-24T07:21:40.652Z|I-OCEAN7-304-0616641|  25.96  10.050  35.140  31.944 1486.7106 14:18:03.43M
2017-12-24T07:21:45.454Z|I-OCEAN7-304-0616641|  26.02  10.050  35.071  31.875 1486.6285 14:18:08.49M
2017-12-24T07:21:50.518Z|I-OCEAN7-304-0616641|  26.00  10.050  35.071  31.875 1486.6278 14:18:13.30M
2017-12-24T07:21:55.583Z|I-OCEAN7-304-0616641|  26.00  10.050  35.150  31.955 1486.7252 14:18:18.36M