2017-12-24T07:19:03.900Z|I-OCEAN7-304-0616641|  25.98  10.050  35.080  31.884 1486.6396 14:15:26.66M
2017-12-24T07:19:08.963Z|I-OCEAN7-304-0616641|  25.96  10.051  35.143  31.946 1486.7186 14:15:31.73M
2017-12-24T07:19:14.029Z|I-OCEAN7-304-0616641|  25.96  10.052  35.152  31.955 1486.7302 14:15:36.79M
2017-12-24T07:19:19.092Z|I-OCEAN7-304-0616641|  25.89  10.052  35.131  31.933 1486.7035 14:15:41.85M
2017-12-24T07:19:24.161Z|I-OCEAN7-304-0616641|  25.90  10.052  35.130  31.933 1486.7042 14:15:46.91M
2017-12-24T07:19:29.222Z|I-OCEAN7-304-0616641|  25.91  10.049  35.154  31.960 1486.7267 14:15:52.00M
2017-12-24T07:19:34.289Z|I-OCEAN7-304-0616641|  25.91  10.049  35.154  31.960 1486.7269 14:15:57.06M
2017-12-24T07:19:39.354Z|I-OCEAN7-304-0616641|  25.99  10.050  35.155  31.959 1486.7300 14:16:02.13M
2017-12-24T07:19:44.420Z|I-OCEAN7-304-0616641|  25.93  10.050  35.105  31.909 1486.6698 14:16:07.19M
2017-12-24T07:19:49.482Z|I-OCEAN7-304-0616641|  26.07  10.051  35.037  31.840 1486.5901 14:16:12.26M
2017-12-24T07:19:54.548Z|I-OCEAN7-304-0616641|  25.97  10.051  35.037  31.839 1486.5887 14:16:17.32M
2017-12-24T07:19:59.613Z|I-OCEAN7-304-0616641|  25.93  10.051  35.067  31.869 1486.6252 14:16:22.38M