2017-12-24T06:31:02.861Z|I-OCEAN7-304-0616641|  25.57  10.046  35.049  31.856 1486.5851 13:27:25.50M
2017-12-24T06:31:07.927Z|I-OCEAN7-304-0616641|  25.58  10.047  35.048  31.855 1486.5842 13:27:30.56M
2017-12-24T06:31:12.992Z|I-OCEAN7-304-0616641|  25.55  10.046  35.050  31.857 1486.5851 13:27:35.63M
2017-12-24T06:31:18.057Z|I-OCEAN7-304-0616641|  25.56  10.046  35.051  31.858 1486.5859 13:27:40.69M
2017-12-24T06:31:23.120Z|I-OCEAN7-304-0616641|  25.56  10.046  35.091  31.899 1486.6353 13:27:45.76M
2017-12-24T06:31:28.187Z|I-OCEAN7-304-0616641|  25.59  10.046  35.092  31.899 1486.6356 13:27:50.82M
2017-12-24T06:31:33.254Z|I-OCEAN7-304-0616641|  25.53  10.046  35.092  31.900 1486.6344 13:27:55.88M
2017-12-24T06:31:38.319Z|I-OCEAN7-304-0616641|  25.59  10.045  35.125  31.934 1486.6749 13:28:00.95M
2017-12-24T06:31:43.383Z|I-OCEAN7-304-0616641|  25.59  10.045  35.077  31.885 1486.6154 13:28:06.03M
2017-12-24T06:31:48.445Z|I-OCEAN7-304-0616641|  25.54  10.045  35.056  31.864 1486.5892 13:28:11.10M
2017-12-24T06:31:53.511Z|I-OCEAN7-304-0616641|  25.59  10.045  35.035  31.843 1486.5632 13:28:16.16M
2017-12-24T06:31:58.579Z|I-OCEAN7-304-0616641|  25.59  10.044  35.083  31.892 1486.6217 13:28:21.22M