2017-12-24T06:22:01.429Z|I-OCEAN7-304-0616641|  25.45  10.048  35.135  31.941 1486.6932 13:18:24.06M
2017-12-24T06:22:06.496Z|I-OCEAN7-304-0616641|  25.45  10.048  35.135  31.941 1486.6925 13:18:29.12M
2017-12-24T06:22:11.564Z|I-OCEAN7-304-0616641|  25.45  10.048  35.072  31.878 1486.6144 13:18:34.18M
2017-12-24T06:22:16.628Z|I-OCEAN7-304-0616641|  25.56  10.047  35.146  31.953 1486.7068 13:18:39.25M
2017-12-24T06:22:21.692Z|I-OCEAN7-304-0616641|  25.40  10.047  35.099  31.906 1486.6451 13:18:44.31M
2017-12-24T06:22:26.757Z|I-OCEAN7-304-0616641|  25.49  10.047  35.196  32.004 1486.7650 13:18:49.38M
2017-12-24T06:22:31.823Z|I-OCEAN7-304-0616641|  25.44  10.046  35.196  32.005 1486.7637 13:18:54.44M
2017-12-24T06:22:36.887Z|I-OCEAN7-304-0616641|  25.44  10.046  35.112  31.919 1486.6599 13:18:59.51M
2017-12-24T06:22:41.952Z|I-OCEAN7-304-0616641|  25.46  10.046  35.069  31.876 1486.6077 13:19:04.57M
2017-12-24T06:22:47.017Z|I-OCEAN7-304-0616641|  25.47  10.046  35.080  31.887 1486.6205 13:19:09.63M
2017-12-24T06:22:52.083Z|I-OCEAN7-304-0616641|  25.47  10.046  35.057  31.864 1486.5925 13:19:14.70M
2017-12-24T06:22:57.146Z|I-OCEAN7-304-0616641|  25.44  10.046  35.057  31.864 1486.5923 13:19:19.76M