2017-12-24T06:05:04.936Z|I-OCEAN7-304-0616641|  25.31  10.047  35.077  31.883 1486.6156 13:01:27.51M
2017-12-24T06:05:10.004Z|I-OCEAN7-304-0616641|  25.31  10.047  35.077  31.884 1486.6158 13:01:32.57M
2017-12-24T06:05:14.810Z|I-OCEAN7-304-0616641|  25.26  10.047  35.043  31.849 1486.5740 13:01:37.64M
2017-12-24T06:05:19.872Z|I-OCEAN7-304-0616641|  25.31  10.047  35.082  31.888 1486.6223 13:01:42.45M
2017-12-24T06:05:24.936Z|I-OCEAN7-304-0616641|  25.31  10.047  35.058  31.864 1486.5927 13:01:47.51M
2017-12-24T06:05:30.001Z|I-OCEAN7-304-0616641|  25.31  10.047  35.058  31.864 1486.5938 13:01:52.57M
2017-12-24T06:05:35.068Z|I-OCEAN7-304-0616641|  25.33  10.047  35.039  31.845 1486.5712 13:01:57.64M
2017-12-24T06:05:40.134Z|I-OCEAN7-304-0616641|  25.33  10.047  35.039  31.845 1486.5714 13:02:02.70M
2017-12-24T06:05:45.197Z|I-OCEAN7-304-0616641|  25.30  10.048  34.988  31.794 1486.5093 13:02:07.77M
2017-12-24T06:05:50.261Z|I-OCEAN7-304-0616641|  25.29  10.046  35.024  31.832 1486.5487 13:02:12.83M
2017-12-24T06:05:55.330Z|I-OCEAN7-304-0616641|  25.30  10.045  35.045  31.853 1486.5736 13:02:17.89M