2017-12-24T05:21:04.667Z|I-OCEAN7-304-0616641|  24.84  10.045  34.993  31.801 1486.5000 12:17:27.15M
2017-12-24T05:21:09.733Z|I-OCEAN7-304-0616641|  24.83  10.044  35.040  31.849 1486.5566 12:17:32.21M
2017-12-24T05:21:14.795Z|I-OCEAN7-304-0616641|  24.76  10.044  34.997  31.805 1486.5017 12:17:37.28M
2017-12-24T05:21:19.862Z|I-OCEAN7-304-0616641|  24.76  10.044  35.046  31.856 1486.5634 12:17:42.34M
2017-12-24T05:21:24.927Z|I-OCEAN7-304-0616641|  24.75  10.044  35.077  31.886 1486.6011 12:17:47.40M
2017-12-24T05:21:29.994Z|I-OCEAN7-304-0616641|  24.76  10.045  35.040  31.849 1486.5569 12:17:52.47M
2017-12-24T05:21:35.058Z|I-OCEAN7-304-0616641|  24.82  10.045  35.134  31.943 1486.6722 12:17:57.53M
2017-12-24T05:21:40.120Z|I-OCEAN7-304-0616641|  24.78  10.044  35.113  31.922 1486.6455 12:18:02.59M
2017-12-24T05:21:45.187Z|I-OCEAN7-304-0616641|  24.80  10.044  35.089  31.898 1486.6165 12:18:07.65M
2017-12-24T05:21:50.250Z|I-OCEAN7-304-0616641|  24.82  10.044  35.146  31.956 1486.6864 12:18:12.72M
2017-12-24T05:21:55.316Z|I-OCEAN7-304-0616641|  24.82  10.044  35.109  31.919 1486.6411 12:18:17.78M