2017-12-24T05:06:04.661Z|I-OCEAN7-304-0616641| 24.55 10.044 35.088 31.898 1486.6100 12:02:27.11M 2017-12-24T05:06:09.723Z|I-OCEAN7-304-0616641| 24.60 10.044 35.043 31.852 1486.5564 12:02:32.17M 2017-12-24T05:06:14.787Z|I-OCEAN7-304-0616641| 24.60 10.044 35.080 31.889 1486.6019 12:02:37.24M 2017-12-24T05:06:19.854Z|I-OCEAN7-304-0616641| 24.60 10.045 35.079 31.888 1486.6021 12:02:42.30M 2017-12-24T05:06:24.918Z|I-OCEAN7-304-0616641| 24.69 10.045 35.080 31.888 1486.6056 12:02:47.36M 2017-12-24T05:06:29.984Z|I-OCEAN7-304-0616641| 24.69 10.045 35.079 31.888 1486.6060 12:02:52.43M 2017-12-24T05:06:34.791Z|I-OCEAN7-304-0616641| 24.62 10.046 35.079 31.887 1486.6050 12:02:57.49M 2017-12-24T05:06:39.854Z|I-OCEAN7-304-0616641| 24.73 10.046 35.066 31.875 1486.5909 12:03:02.30M 2017-12-24T05:06:44.917Z|I-OCEAN7-304-0616641| 24.63 10.046 35.063 31.872 1486.5857 12:03:07.36M 2017-12-24T05:06:49.984Z|I-OCEAN7-304-0616641| 24.63 10.046 35.065 31.873 1486.5879 12:03:12.43M 2017-12-24T05:06:55.048Z|I-OCEAN7-304-0616641| 24.66 10.046 35.018 31.825 1486.5321 12:03:17.49M