2017-12-24T05:06:04.661Z|I-OCEAN7-304-0616641|  24.55  10.044  35.088  31.898 1486.6100 12:02:27.11M
2017-12-24T05:06:09.723Z|I-OCEAN7-304-0616641|  24.60  10.044  35.043  31.852 1486.5564 12:02:32.17M
2017-12-24T05:06:14.787Z|I-OCEAN7-304-0616641|  24.60  10.044  35.080  31.889 1486.6019 12:02:37.24M
2017-12-24T05:06:19.854Z|I-OCEAN7-304-0616641|  24.60  10.045  35.079  31.888 1486.6021 12:02:42.30M
2017-12-24T05:06:24.918Z|I-OCEAN7-304-0616641|  24.69  10.045  35.080  31.888 1486.6056 12:02:47.36M
2017-12-24T05:06:29.984Z|I-OCEAN7-304-0616641|  24.69  10.045  35.079  31.888 1486.6060 12:02:52.43M
2017-12-24T05:06:34.791Z|I-OCEAN7-304-0616641|  24.62  10.046  35.079  31.887 1486.6050 12:02:57.49M
2017-12-24T05:06:39.854Z|I-OCEAN7-304-0616641|  24.73  10.046  35.066  31.875 1486.5909 12:03:02.30M
2017-12-24T05:06:44.917Z|I-OCEAN7-304-0616641|  24.63  10.046  35.063  31.872 1486.5857 12:03:07.36M
2017-12-24T05:06:49.984Z|I-OCEAN7-304-0616641|  24.63  10.046  35.065  31.873 1486.5879 12:03:12.43M
2017-12-24T05:06:55.048Z|I-OCEAN7-304-0616641|  24.66  10.046  35.018  31.825 1486.5321 12:03:17.49M