2017-12-24T04:49:03.351Z|I-OCEAN7-304-0616641|  24.39  10.051  34.936  31.739 1486.4382 11:45:26.03M
2017-12-24T04:49:08.416Z|I-OCEAN7-304-0616641|  24.39  10.050  34.972  31.775 1486.4819 11:45:30.82M
2017-12-24T04:49:13.479Z|I-OCEAN7-304-0616641|  24.46  10.050  35.014  31.818 1486.5342 11:45:35.88M
2017-12-24T04:49:18.544Z|I-OCEAN7-304-0616641|  24.52  10.050  35.014  31.818 1486.5341 11:45:40.95M
2017-12-24T04:49:23.611Z|I-OCEAN7-304-0616641|  24.52  10.050  35.081  31.885 1486.6155 11:45:46.03M
2017-12-24T04:49:28.674Z|I-OCEAN7-304-0616641|  24.42  10.049  35.107  31.913 1486.6464 11:45:51.10M
2017-12-24T04:49:33.739Z|I-OCEAN7-304-0616641|  24.44  10.049  35.140  31.945 1486.6858 11:45:56.16M
2017-12-24T04:49:38.805Z|I-OCEAN7-304-0616641|  24.53  10.049  35.140  31.946 1486.6885 11:46:01.22M
2017-12-24T04:49:43.870Z|I-OCEAN7-304-0616641|  24.51  10.050  35.180  31.985 1486.7365 11:46:06.29M
2017-12-24T04:49:48.936Z|I-OCEAN7-304-0616641|  24.51  10.050  35.132  31.937 1486.6783 11:46:11.35M
2017-12-24T04:49:54.001Z|I-OCEAN7-304-0616641|  24.51  10.049  35.111  31.916 1486.6519 11:46:16.41M
2017-12-24T04:49:59.063Z|I-OCEAN7-304-0616641|  24.49  10.049  35.069  31.874 1486.6003 11:46:21.48M