2017-12-24T04:49:03.351Z|I-OCEAN7-304-0616641| 24.39 10.051 34.936 31.739 1486.4382 11:45:26.03M 2017-12-24T04:49:08.416Z|I-OCEAN7-304-0616641| 24.39 10.050 34.972 31.775 1486.4819 11:45:30.82M 2017-12-24T04:49:13.479Z|I-OCEAN7-304-0616641| 24.46 10.050 35.014 31.818 1486.5342 11:45:35.88M 2017-12-24T04:49:18.544Z|I-OCEAN7-304-0616641| 24.52 10.050 35.014 31.818 1486.5341 11:45:40.95M 2017-12-24T04:49:23.611Z|I-OCEAN7-304-0616641| 24.52 10.050 35.081 31.885 1486.6155 11:45:46.03M 2017-12-24T04:49:28.674Z|I-OCEAN7-304-0616641| 24.42 10.049 35.107 31.913 1486.6464 11:45:51.10M 2017-12-24T04:49:33.739Z|I-OCEAN7-304-0616641| 24.44 10.049 35.140 31.945 1486.6858 11:45:56.16M 2017-12-24T04:49:38.805Z|I-OCEAN7-304-0616641| 24.53 10.049 35.140 31.946 1486.6885 11:46:01.22M 2017-12-24T04:49:43.870Z|I-OCEAN7-304-0616641| 24.51 10.050 35.180 31.985 1486.7365 11:46:06.29M 2017-12-24T04:49:48.936Z|I-OCEAN7-304-0616641| 24.51 10.050 35.132 31.937 1486.6783 11:46:11.35M 2017-12-24T04:49:54.001Z|I-OCEAN7-304-0616641| 24.51 10.049 35.111 31.916 1486.6519 11:46:16.41M 2017-12-24T04:49:59.063Z|I-OCEAN7-304-0616641| 24.49 10.049 35.069 31.874 1486.6003 11:46:21.48M