2017-12-24T03:55:04.539Z|I-OCEAN7-304-0616641|  23.96  10.060  35.177  31.974 1486.7524 10:51:26.79M
2017-12-24T03:55:09.603Z|I-OCEAN7-304-0616641|  23.91  10.060  35.199  31.996 1486.7772 10:51:31.86M
2017-12-24T03:55:14.667Z|I-OCEAN7-304-0616641|  24.00  10.060  35.222  32.019 1486.8065 10:51:36.92M
2017-12-24T03:55:19.734Z|I-OCEAN7-304-0616641|  23.99  10.060  35.189  31.987 1486.7654 10:51:42.00M
2017-12-24T03:55:24.796Z|I-OCEAN7-304-0616641|  23.92  10.059  35.152  31.949 1486.7175 10:51:47.07M
2017-12-24T03:55:29.858Z|I-OCEAN7-304-0616641|  24.01  10.059  35.152  31.949 1486.7180 10:51:52.13M
2017-12-24T03:55:34.926Z|I-OCEAN7-304-0616641|  24.01  10.059  35.152  31.949 1486.7181 10:51:57.19M
2017-12-24T03:55:39.989Z|I-OCEAN7-304-0616641|  23.94  10.059  35.198  31.996 1486.7753 10:52:02.26M
2017-12-24T03:55:45.052Z|I-OCEAN7-304-0616641|  23.94  10.060  35.167  31.964 1486.7375 10:52:07.32M
2017-12-24T03:55:50.121Z|I-OCEAN7-304-0616641|  23.93  10.060  35.166  31.963 1486.7365 10:52:12.38M
2017-12-24T03:55:55.187Z|I-OCEAN7-304-0616641|  23.91  10.057  35.166  31.965 1486.7285 10:52:17.45M