2017-12-24T03:37:03.772Z|I-OCEAN7-304-0616641|  23.78  10.060  35.224  32.020 1486.8063 10:33:26.24M
2017-12-24T03:37:08.837Z|I-OCEAN7-304-0616641|  23.87  10.060  35.223  32.020 1486.8075 10:33:31.05M
2017-12-24T03:37:13.901Z|I-OCEAN7-304-0616641|  23.88  10.061  35.201  31.998 1486.7806 10:33:36.12M
2017-12-24T03:37:18.966Z|I-OCEAN7-304-0616641|  23.85  10.061  35.147  31.943 1486.7134 10:33:41.18M
2017-12-24T03:37:24.031Z|I-OCEAN7-304-0616641|  23.89  10.060  35.154  31.951 1486.7227 10:33:46.24M
2017-12-24T03:37:29.095Z|I-OCEAN7-304-0616641|  23.87  10.060  35.190  31.986 1486.7661 10:33:51.31M
2017-12-24T03:37:34.161Z|I-OCEAN7-304-0616641|  23.88  10.061  35.180  31.977 1486.7552 10:33:56.37M
2017-12-24T03:37:39.225Z|I-OCEAN7-304-0616641|  23.83  10.060  35.179  31.975 1486.7517 10:34:01.43M
2017-12-24T03:37:44.290Z|I-OCEAN7-304-0616641|  23.83  10.061  35.179  31.976 1486.7528 10:34:06.50M
2017-12-24T03:37:49.095Z|I-OCEAN7-304-0616641|  23.83  10.061  35.152  31.948 1486.7201 10:34:11.56M
2017-12-24T03:37:54.160Z|I-OCEAN7-304-0616641|  23.94  10.060  35.153  31.949 1486.7224 10:34:16.37M
2017-12-24T03:37:59.223Z|I-OCEAN7-304-0616641|  23.87  10.060  35.153  31.949 1486.7209 10:34:21.43M