2017-12-24T03:15:04.697Z|I-OCEAN7-304-0616641| 23.69 10.063 35.186 31.980 1486.7665 10:11:26.83M 2017-12-24T03:15:09.759Z|I-OCEAN7-304-0616641| 23.74 10.063 35.185 31.979 1486.7659 10:11:31.89M 2017-12-24T03:15:14.826Z|I-OCEAN7-304-0616641| 23.74 10.063 35.181 31.975 1486.7599 10:11:36.95M 2017-12-24T03:15:19.889Z|I-OCEAN7-304-0616641| 23.72 10.060 35.248 32.046 1486.8346 10:11:42.04M 2017-12-24T03:15:24.955Z|I-OCEAN7-304-0616641| 23.72 10.060 35.248 32.046 1486.8336 10:11:47.10M 2017-12-24T03:15:30.020Z|I-OCEAN7-304-0616641| 23.72 10.059 35.243 32.042 1486.8265 10:11:52.16M 2017-12-24T03:15:35.084Z|I-OCEAN7-304-0616641| 23.72 10.059 35.185 31.983 1486.7538 10:11:57.23M 2017-12-24T03:15:40.147Z|I-OCEAN7-304-0616641| 23.75 10.059 35.190 31.988 1486.7611 10:12:02.29M 2017-12-24T03:15:45.215Z|I-OCEAN7-304-0616641| 23.75 10.059 35.236 32.035 1486.8180 10:12:07.35M 2017-12-24T03:15:50.279Z|I-OCEAN7-304-0616641| 23.76 10.059 35.194 31.992 1486.7667 10:12:12.42M 2017-12-24T03:15:55.344Z|I-OCEAN7-304-0616641| 23.82 10.059 35.194 31.992 1486.7684 10:12:17.48M