2017-12-24T03:15:04.697Z|I-OCEAN7-304-0616641|  23.69  10.063  35.186  31.980 1486.7665 10:11:26.83M
2017-12-24T03:15:09.759Z|I-OCEAN7-304-0616641|  23.74  10.063  35.185  31.979 1486.7659 10:11:31.89M
2017-12-24T03:15:14.826Z|I-OCEAN7-304-0616641|  23.74  10.063  35.181  31.975 1486.7599 10:11:36.95M
2017-12-24T03:15:19.889Z|I-OCEAN7-304-0616641|  23.72  10.060  35.248  32.046 1486.8346 10:11:42.04M
2017-12-24T03:15:24.955Z|I-OCEAN7-304-0616641|  23.72  10.060  35.248  32.046 1486.8336 10:11:47.10M
2017-12-24T03:15:30.020Z|I-OCEAN7-304-0616641|  23.72  10.059  35.243  32.042 1486.8265 10:11:52.16M
2017-12-24T03:15:35.084Z|I-OCEAN7-304-0616641|  23.72  10.059  35.185  31.983 1486.7538 10:11:57.23M
2017-12-24T03:15:40.147Z|I-OCEAN7-304-0616641|  23.75  10.059  35.190  31.988 1486.7611 10:12:02.29M
2017-12-24T03:15:45.215Z|I-OCEAN7-304-0616641|  23.75  10.059  35.236  32.035 1486.8180 10:12:07.35M
2017-12-24T03:15:50.279Z|I-OCEAN7-304-0616641|  23.76  10.059  35.194  31.992 1486.7667 10:12:12.42M
2017-12-24T03:15:55.344Z|I-OCEAN7-304-0616641|  23.82  10.059  35.194  31.992 1486.7684 10:12:17.48M