2017-12-24T02:19:02.794Z|I-OCEAN7-304-0616641|  23.54  10.069  35.168  31.956 1486.7568 09:15:24.74M
2017-12-24T02:19:07.859Z|I-OCEAN7-304-0616641|  23.56  10.070  35.158  31.946 1486.7467 09:15:29.80M
2017-12-24T02:19:12.921Z|I-OCEAN7-304-0616641|  23.56  10.070  35.127  31.915 1486.7087 09:15:34.87M
2017-12-24T02:19:17.987Z|I-OCEAN7-304-0616641|  23.46  10.070  35.134  31.922 1486.7161 09:15:39.93M
2017-12-24T02:19:23.054Z|I-OCEAN7-304-0616641|  23.54  10.071  35.136  31.923 1486.7207 09:15:45.01M
2017-12-24T02:19:28.118Z|I-OCEAN7-304-0616641|  23.54  10.071  35.125  31.912 1486.7081 09:15:50.08M
2017-12-24T02:19:33.182Z|I-OCEAN7-304-0616641|  23.54  10.071  35.134  31.920 1486.7186 09:15:55.14M
2017-12-24T02:19:37.990Z|I-OCEAN7-304-0616641|  23.55  10.071  35.134  31.921 1486.7198 09:16:00.20M
2017-12-24T02:19:43.053Z|I-OCEAN7-304-0616641|  23.42  10.071  35.159  31.946 1486.7478 09:16:05.02M
2017-12-24T02:19:48.116Z|I-OCEAN7-304-0616641|  23.51  10.071  35.153  31.940 1486.7424 09:16:10.08M
2017-12-24T02:19:53.179Z|I-OCEAN7-304-0616641|  23.50  10.071  35.112  31.899 1486.6918 09:16:15.14M
2017-12-24T02:19:58.247Z|I-OCEAN7-304-0616641|  23.47  10.071  35.111  31.898 1486.6901 09:16:20.20M