2017-12-24T02:15:00.203Z|I-OCEAN7-304-0616641|  23.56  10.074  35.088  31.872 1486.6725 09:11:22.14M
2017-12-24T02:15:05.264Z|I-OCEAN7-304-0616641|  23.51  10.074  35.074  31.857 1486.6530 09:11:27.21M
2017-12-24T02:15:10.330Z|I-OCEAN7-304-0616641|  23.51  10.074  35.035  31.818 1486.6051 09:11:32.27M
2017-12-24T02:15:15.396Z|I-OCEAN7-304-0616641|  23.50  10.074  35.063  31.847 1486.6395 09:11:37.33M
2017-12-24T02:15:20.460Z|I-OCEAN7-304-0616641|  23.52  10.074  35.087  31.870 1486.6691 09:11:42.40M
2017-12-24T02:15:25.519Z|I-OCEAN7-304-0616641|  23.51  10.074  35.087  31.871 1486.6699 09:11:47.46M
2017-12-24T02:15:30.589Z|I-OCEAN7-304-0616641|  23.50  10.074  35.087  31.871 1486.6682 09:11:52.52M
2017-12-24T02:15:35.655Z|I-OCEAN7-304-0616641|  23.54  10.073  35.124  31.909 1486.7131 09:11:57.59M
2017-12-24T02:15:40.719Z|I-OCEAN7-304-0616641|  23.50  10.073  35.075  31.860 1486.6508 09:12:02.65M
2017-12-24T02:15:45.785Z|I-OCEAN7-304-0616641|  23.51  10.072  35.075  31.860 1486.6499 09:12:07.72M
2017-12-24T02:15:50.848Z|I-OCEAN7-304-0616641|  23.51  10.072  35.106  31.892 1486.6868 09:12:12.78M
2017-12-24T02:15:55.911Z|I-OCEAN7-304-0616641|  23.51  10.071  35.099  31.885 1486.6776 09:12:17.84M