2017-12-24T01:57:03.202Z|I-OCEAN7-304-0616641| 23.46 10.076 35.157 31.940 1486.7587 08:53:25.09M 2017-12-24T01:57:08.269Z|I-OCEAN7-304-0616641| 23.52 10.076 35.132 31.914 1486.7280 08:53:30.15M 2017-12-24T01:57:13.333Z|I-OCEAN7-304-0616641| 23.49 10.076 35.196 31.979 1486.8059 08:53:35.22M 2017-12-24T01:57:18.398Z|I-OCEAN7-304-0616641| 23.49 10.076 35.093 31.876 1486.6804 08:53:40.28M 2017-12-24T01:57:23.461Z|I-OCEAN7-304-0616641| 23.44 10.076 35.141 31.924 1486.7385 08:53:45.34M 2017-12-24T01:57:28.528Z|I-OCEAN7-304-0616641| 23.53 10.076 35.134 31.917 1486.7311 08:53:50.41M 2017-12-24T01:57:33.592Z|I-OCEAN7-304-0616641| 23.47 10.075 35.134 31.917 1486.7291 08:53:55.47M 2017-12-24T01:57:38.655Z|I-OCEAN7-304-0616641| 23.54 10.075 35.123 31.906 1486.7170 08:54:00.53M 2017-12-24T01:57:43.724Z|I-OCEAN7-304-0616641| 23.54 10.075 35.171 31.955 1486.7761 08:54:05.60M 2017-12-24T01:57:48.787Z|I-OCEAN7-304-0616641| 23.49 10.075 35.203 31.987 1486.8140 08:54:10.66M 2017-12-24T01:57:53.852Z|I-OCEAN7-304-0616641| 23.49 10.075 35.249 32.033 1486.8704 08:54:15.73M 2017-12-24T01:57:58.915Z|I-OCEAN7-304-0616641| 23.50 10.075 35.207 31.991 1486.8173 08:54:20.79M