2017-12-24T01:57:03.202Z|I-OCEAN7-304-0616641|  23.46  10.076  35.157  31.940 1486.7587 08:53:25.09M
2017-12-24T01:57:08.269Z|I-OCEAN7-304-0616641|  23.52  10.076  35.132  31.914 1486.7280 08:53:30.15M
2017-12-24T01:57:13.333Z|I-OCEAN7-304-0616641|  23.49  10.076  35.196  31.979 1486.8059 08:53:35.22M
2017-12-24T01:57:18.398Z|I-OCEAN7-304-0616641|  23.49  10.076  35.093  31.876 1486.6804 08:53:40.28M
2017-12-24T01:57:23.461Z|I-OCEAN7-304-0616641|  23.44  10.076  35.141  31.924 1486.7385 08:53:45.34M
2017-12-24T01:57:28.528Z|I-OCEAN7-304-0616641|  23.53  10.076  35.134  31.917 1486.7311 08:53:50.41M
2017-12-24T01:57:33.592Z|I-OCEAN7-304-0616641|  23.47  10.075  35.134  31.917 1486.7291 08:53:55.47M
2017-12-24T01:57:38.655Z|I-OCEAN7-304-0616641|  23.54  10.075  35.123  31.906 1486.7170 08:54:00.53M
2017-12-24T01:57:43.724Z|I-OCEAN7-304-0616641|  23.54  10.075  35.171  31.955 1486.7761 08:54:05.60M
2017-12-24T01:57:48.787Z|I-OCEAN7-304-0616641|  23.49  10.075  35.203  31.987 1486.8140 08:54:10.66M
2017-12-24T01:57:53.852Z|I-OCEAN7-304-0616641|  23.49  10.075  35.249  32.033 1486.8704 08:54:15.73M
2017-12-24T01:57:58.915Z|I-OCEAN7-304-0616641|  23.50  10.075  35.207  31.991 1486.8173 08:54:20.79M