2017-12-24T01:42:03.208Z|I-OCEAN7-304-0616641|  23.53  10.081  35.199  31.978 1486.8253 08:38:25.05M
2017-12-24T01:42:08.274Z|I-OCEAN7-304-0616641|  23.53  10.080  35.260  32.040 1486.8979 08:38:30.11M
2017-12-24T01:42:13.338Z|I-OCEAN7-304-0616641|  23.53  10.080  35.185  31.964 1486.8062 08:38:35.18M
2017-12-24T01:42:18.403Z|I-OCEAN7-304-0616641|  23.53  10.080  35.129  31.907 1486.7367 08:38:40.24M
2017-12-24T01:42:23.470Z|I-OCEAN7-304-0616641|  23.53  10.080  35.129  31.908 1486.7374 08:38:45.31M
2017-12-24T01:42:28.534Z|I-OCEAN7-304-0616641|  23.62  10.084  35.158  31.933 1486.7823 08:38:50.37M
2017-12-24T01:42:33.596Z|I-OCEAN7-304-0616641|  23.57  10.084  35.167  31.943 1486.7932 08:38:55.43M
2017-12-24T01:42:38.660Z|I-OCEAN7-304-0616641|  23.54  10.084  35.168  31.944 1486.7931 08:39:00.49M
2017-12-24T01:42:43.727Z|I-OCEAN7-304-0616641|  23.54  10.083  35.168  31.945 1486.7926 08:39:05.56M
2017-12-24T01:42:48.793Z|I-OCEAN7-304-0616641|  23.47  10.083  35.169  31.946 1486.7916 08:39:10.62M
2017-12-24T01:42:53.858Z|I-OCEAN7-304-0616641|  23.52  10.083  35.198  31.975 1486.8284 08:39:15.69M
2017-12-24T01:42:58.923Z|I-OCEAN7-304-0616641|  23.52  10.083  35.219  31.996 1486.8549 08:39:20.75M