2017-12-24T01:29:00.750Z|I-OCEAN7-304-0616641|  23.56  10.086  35.151  31.925 1486.7781 08:25:22.54M
2017-12-24T01:29:05.814Z|I-OCEAN7-304-0616641|  23.61  10.086  35.188  31.963 1486.8242 08:25:27.61M
2017-12-24T01:29:10.878Z|I-OCEAN7-304-0616641|  23.61  10.086  35.188  31.962 1486.8240 08:25:32.67M
2017-12-24T01:29:15.943Z|I-OCEAN7-304-0616641|  23.62  10.086  35.187  31.962 1486.8240 08:25:37.73M
2017-12-24T01:29:21.009Z|I-OCEAN7-304-0616641|  23.55  10.086  35.176  31.950 1486.8090 08:25:42.80M
2017-12-24T01:29:26.073Z|I-OCEAN7-304-0616641|  23.62  10.086  35.175  31.948 1486.8099 08:25:47.86M
2017-12-24T01:29:31.139Z|I-OCEAN7-304-0616641|  23.57  10.086  35.174  31.948 1486.8081 08:25:52.92M
2017-12-24T01:29:36.201Z|I-OCEAN7-304-0616641|  23.57  10.087  35.207  31.980 1486.8486 08:25:58.01M
2017-12-24T01:29:41.268Z|I-OCEAN7-304-0616641|  23.57  10.087  35.212  31.986 1486.8561 08:26:03.07M
2017-12-24T01:29:46.334Z|I-OCEAN7-304-0616641|  23.57  10.087  35.223  31.997 1486.8691 08:26:08.14M
2017-12-24T01:29:51.396Z|I-OCEAN7-304-0616641|  23.57  10.087  35.260  32.034 1486.9146 08:26:13.20M
2017-12-24T01:29:56.465Z|I-OCEAN7-304-0616641|  23.58  10.087  35.291  32.065 1486.9523 08:26:18.26M