2017-12-24T01:29:00.750Z|I-OCEAN7-304-0616641| 23.56 10.086 35.151 31.925 1486.7781 08:25:22.54M 2017-12-24T01:29:05.814Z|I-OCEAN7-304-0616641| 23.61 10.086 35.188 31.963 1486.8242 08:25:27.61M 2017-12-24T01:29:10.878Z|I-OCEAN7-304-0616641| 23.61 10.086 35.188 31.962 1486.8240 08:25:32.67M 2017-12-24T01:29:15.943Z|I-OCEAN7-304-0616641| 23.62 10.086 35.187 31.962 1486.8240 08:25:37.73M 2017-12-24T01:29:21.009Z|I-OCEAN7-304-0616641| 23.55 10.086 35.176 31.950 1486.8090 08:25:42.80M 2017-12-24T01:29:26.073Z|I-OCEAN7-304-0616641| 23.62 10.086 35.175 31.948 1486.8099 08:25:47.86M 2017-12-24T01:29:31.139Z|I-OCEAN7-304-0616641| 23.57 10.086 35.174 31.948 1486.8081 08:25:52.92M 2017-12-24T01:29:36.201Z|I-OCEAN7-304-0616641| 23.57 10.087 35.207 31.980 1486.8486 08:25:58.01M 2017-12-24T01:29:41.268Z|I-OCEAN7-304-0616641| 23.57 10.087 35.212 31.986 1486.8561 08:26:03.07M 2017-12-24T01:29:46.334Z|I-OCEAN7-304-0616641| 23.57 10.087 35.223 31.997 1486.8691 08:26:08.14M 2017-12-24T01:29:51.396Z|I-OCEAN7-304-0616641| 23.57 10.087 35.260 32.034 1486.9146 08:26:13.20M 2017-12-24T01:29:56.465Z|I-OCEAN7-304-0616641| 23.58 10.087 35.291 32.065 1486.9523 08:26:18.26M