2017-12-24T01:27:04.776Z|I-OCEAN7-304-0616641| 23.60 10.086 35.207 31.981 1486.8489 08:23:26.56M 2017-12-24T01:27:09.842Z|I-OCEAN7-304-0616641| 23.60 10.086 35.259 32.034 1486.9121 08:23:31.63M 2017-12-24T01:27:14.907Z|I-OCEAN7-304-0616641| 23.60 10.086 35.237 32.012 1486.8848 08:23:36.69M 2017-12-24T01:27:19.971Z|I-OCEAN7-304-0616641| 23.59 10.086 35.265 32.040 1486.9171 08:23:41.76M 2017-12-24T01:27:25.035Z|I-OCEAN7-304-0616641| 23.63 10.085 35.264 32.039 1486.9159 08:23:46.82M 2017-12-24T01:27:30.103Z|I-OCEAN7-304-0616641| 23.61 10.085 35.210 31.985 1486.8479 08:23:51.88M 2017-12-24T01:27:35.167Z|I-OCEAN7-304-0616641| 23.59 10.084 35.270 32.046 1486.9210 08:23:56.95M 2017-12-24T01:27:40.231Z|I-OCEAN7-304-0616641| 23.59 10.084 35.249 32.026 1486.8953 08:24:02.03M 2017-12-24T01:27:45.295Z|I-OCEAN7-304-0616641| 23.59 10.084 35.227 32.003 1486.8684 08:24:07.09M 2017-12-24T01:27:50.360Z|I-OCEAN7-304-0616641| 23.58 10.085 35.219 31.994 1486.8582 08:24:12.16M 2017-12-24T01:27:55.166Z|I-OCEAN7-304-0616641| 23.58 10.085 35.218 31.993 1486.8574 08:24:17.22M