2017-12-24T01:27:04.776Z|I-OCEAN7-304-0616641|  23.60  10.086  35.207  31.981 1486.8489 08:23:26.56M
2017-12-24T01:27:09.842Z|I-OCEAN7-304-0616641|  23.60  10.086  35.259  32.034 1486.9121 08:23:31.63M
2017-12-24T01:27:14.907Z|I-OCEAN7-304-0616641|  23.60  10.086  35.237  32.012 1486.8848 08:23:36.69M
2017-12-24T01:27:19.971Z|I-OCEAN7-304-0616641|  23.59  10.086  35.265  32.040 1486.9171 08:23:41.76M
2017-12-24T01:27:25.035Z|I-OCEAN7-304-0616641|  23.63  10.085  35.264  32.039 1486.9159 08:23:46.82M
2017-12-24T01:27:30.103Z|I-OCEAN7-304-0616641|  23.61  10.085  35.210  31.985 1486.8479 08:23:51.88M
2017-12-24T01:27:35.167Z|I-OCEAN7-304-0616641|  23.59  10.084  35.270  32.046 1486.9210 08:23:56.95M
2017-12-24T01:27:40.231Z|I-OCEAN7-304-0616641|  23.59  10.084  35.249  32.026 1486.8953 08:24:02.03M
2017-12-24T01:27:45.295Z|I-OCEAN7-304-0616641|  23.59  10.084  35.227  32.003 1486.8684 08:24:07.09M
2017-12-24T01:27:50.360Z|I-OCEAN7-304-0616641|  23.58  10.085  35.219  31.994 1486.8582 08:24:12.16M
2017-12-24T01:27:55.166Z|I-OCEAN7-304-0616641|  23.58  10.085  35.218  31.993 1486.8574 08:24:17.22M