2017-12-24T01:25:03.219Z|I-OCEAN7-304-0616641|  23.54  10.084  35.226  32.001 1486.8656 08:21:25.01M
2017-12-24T01:25:08.284Z|I-OCEAN7-304-0616641|  23.61  10.084  35.180  31.956 1486.8108 08:21:30.08M
2017-12-24T01:25:13.349Z|I-OCEAN7-304-0616641|  23.56  10.084  35.218  31.994 1486.8562 08:21:35.14M
2017-12-24T01:25:18.412Z|I-OCEAN7-304-0616641|  23.55  10.084  35.253  32.029 1486.8979 08:21:40.20M
2017-12-24T01:25:23.479Z|I-OCEAN7-304-0616641|  23.55  10.084  35.253  32.030 1486.8990 08:21:45.26M
2017-12-24T01:25:28.545Z|I-OCEAN7-304-0616641|  23.67  10.084  35.267  32.043 1486.9175 08:21:50.33M
2017-12-24T01:25:33.609Z|I-OCEAN7-304-0616641|  23.59  10.084  35.299  32.075 1486.9561 08:21:55.40M
2017-12-24T01:25:38.672Z|I-OCEAN7-304-0616641|  23.61  10.085  35.250  32.026 1486.8971 08:22:00.46M
2017-12-24T01:25:43.737Z|I-OCEAN7-304-0616641|  23.62  10.085  35.274  32.050 1486.9290 08:22:05.52M
2017-12-24T01:25:48.803Z|I-OCEAN7-304-0616641|  23.65  10.086  35.264  32.039 1486.9182 08:22:10.58M
2017-12-24T01:25:53.866Z|I-OCEAN7-304-0616641|  23.63  10.086  35.246  32.021 1486.8971 08:22:15.65M
2017-12-24T01:25:58.933Z|I-OCEAN7-304-0616641|  23.58  10.087  35.245  32.019 1486.8955 08:22:20.71M