2017-12-24T00:48:00.641Z|I-OCEAN7-304-0616641| 23.89 10.105 35.241 31.998 1486.9430 07:44:22.32M 2017-12-24T00:48:05.709Z|I-OCEAN7-304-0616641| 23.89 10.105 35.217 31.974 1486.9141 07:44:27.38M 2017-12-24T00:48:10.771Z|I-OCEAN7-304-0616641| 23.84 10.105 35.208 31.966 1486.9021 07:44:32.45M 2017-12-24T00:48:15.835Z|I-OCEAN7-304-0616641| 23.84 10.105 35.208 31.965 1486.9010 07:44:37.51M 2017-12-24T00:48:20.900Z|I-OCEAN7-304-0616641| 23.84 10.105 35.212 31.969 1486.9059 07:44:42.57M 2017-12-24T00:48:25.968Z|I-OCEAN7-304-0616641| 23.84 10.105 35.214 31.971 1486.9078 07:44:47.64M 2017-12-24T00:48:31.032Z|I-OCEAN7-304-0616641| 23.84 10.105 35.177 31.935 1486.8630 07:44:52.71M 2017-12-24T00:48:36.096Z|I-OCEAN7-304-0616641| 23.84 10.105 35.216 31.974 1486.9100 07:44:57.77M 2017-12-24T00:48:41.162Z|I-OCEAN7-304-0616641| 23.78 10.104 35.222 31.980 1486.9158 07:45:02.83M 2017-12-24T00:48:45.965Z|I-OCEAN7-304-0616641| 23.80 10.106 35.253 32.010 1486.9572 07:45:07.89M 2017-12-24T00:48:51.079Z|I-OCEAN7-304-0616641| 23.81 10.104 35.252 32.011 1486.9520 07:45:12.70M 2017-12-24T00:48:56.097Z|I-OCEAN7-304-0616641| 23.86 10.103 35.213 31.971 1486.9032 07:45:17.82M