2017-12-24T00:48:00.641Z|I-OCEAN7-304-0616641|  23.89  10.105  35.241  31.998 1486.9430 07:44:22.32M
2017-12-24T00:48:05.709Z|I-OCEAN7-304-0616641|  23.89  10.105  35.217  31.974 1486.9141 07:44:27.38M
2017-12-24T00:48:10.771Z|I-OCEAN7-304-0616641|  23.84  10.105  35.208  31.966 1486.9021 07:44:32.45M
2017-12-24T00:48:15.835Z|I-OCEAN7-304-0616641|  23.84  10.105  35.208  31.965 1486.9010 07:44:37.51M
2017-12-24T00:48:20.900Z|I-OCEAN7-304-0616641|  23.84  10.105  35.212  31.969 1486.9059 07:44:42.57M
2017-12-24T00:48:25.968Z|I-OCEAN7-304-0616641|  23.84  10.105  35.214  31.971 1486.9078 07:44:47.64M
2017-12-24T00:48:31.032Z|I-OCEAN7-304-0616641|  23.84  10.105  35.177  31.935 1486.8630 07:44:52.71M
2017-12-24T00:48:36.096Z|I-OCEAN7-304-0616641|  23.84  10.105  35.216  31.974 1486.9100 07:44:57.77M
2017-12-24T00:48:41.162Z|I-OCEAN7-304-0616641|  23.78  10.104  35.222  31.980 1486.9158 07:45:02.83M
2017-12-24T00:48:45.965Z|I-OCEAN7-304-0616641|  23.80  10.106  35.253  32.010 1486.9572 07:45:07.89M
2017-12-24T00:48:51.079Z|I-OCEAN7-304-0616641|  23.81  10.104  35.252  32.011 1486.9520 07:45:12.70M
2017-12-24T00:48:56.097Z|I-OCEAN7-304-0616641|  23.86  10.103  35.213  31.971 1486.9032 07:45:17.82M