2017-12-24T00:39:00.254Z|I-OCEAN7-304-0616641|  23.89  10.110  35.190  31.943 1486.8927 07:35:21.90M
2017-12-24T00:39:05.063Z|I-OCEAN7-304-0616641|  23.91  10.110  35.191  31.944 1486.8943 07:35:26.96M
2017-12-24T00:39:10.127Z|I-OCEAN7-304-0616641|  23.92  10.110  35.225  31.978 1486.9365 07:35:31.77M
2017-12-24T00:39:15.192Z|I-OCEAN7-304-0616641|  23.92  10.110  35.268  32.022 1486.9897 07:35:36.83M
2017-12-24T00:39:20.258Z|I-OCEAN7-304-0616641|  23.92  10.110  35.239  31.992 1486.9525 07:35:41.90M
2017-12-24T00:39:25.061Z|I-OCEAN7-304-0616641|  23.93  10.110  35.211  31.965 1486.9187 07:35:46.96M
2017-12-24T00:39:30.129Z|I-OCEAN7-304-0616641|  23.95  10.109  35.244  31.998 1486.9583 07:35:51.77M
2017-12-24T00:39:35.189Z|I-OCEAN7-304-0616641|  23.91  10.109  35.217  31.971 1486.9244 07:35:56.84M
2017-12-24T00:39:40.254Z|I-OCEAN7-304-0616641|  23.91  10.109  35.188  31.941 1486.8878 07:36:01.90M
2017-12-24T00:39:45.321Z|I-OCEAN7-304-0616641|  23.91  10.109  35.188  31.942 1486.8879 07:36:06.96M
2017-12-24T00:39:50.385Z|I-OCEAN7-304-0616641|  23.91  10.109  35.220  31.974 1486.9280 07:36:12.05M
2017-12-24T00:39:55.192Z|I-OCEAN7-304-0616641|  23.92  10.109  35.226  31.980 1486.9357 07:36:17.11M