2017-12-23T23:49:04.049Z|I-OCEAN7-304-0616641|  24.40  10.133  35.257  31.990 1487.0404 06:45:25.55M
2017-12-23T23:49:09.115Z|I-OCEAN7-304-0616641|  24.44  10.132  35.199  31.932 1486.9691 06:45:30.62M
2017-12-23T23:49:14.179Z|I-OCEAN7-304-0616641|  24.39  10.132  35.223  31.956 1486.9957 06:45:35.68M
2017-12-23T23:49:19.243Z|I-OCEAN7-304-0616641|  24.47  10.131  35.276  32.010 1487.0615 06:45:40.74M
2017-12-23T23:49:24.307Z|I-OCEAN7-304-0616641|  24.45  10.131  35.266  32.000 1487.0481 06:45:45.81M
2017-12-23T23:49:29.372Z|I-OCEAN7-304-0616641|  24.45  10.131  35.262  31.997 1487.0438 06:45:50.87M
2017-12-23T23:49:34.438Z|I-OCEAN7-304-0616641|  24.36  10.131  35.258  31.993 1487.0363 06:45:55.93M
2017-12-23T23:49:39.499Z|I-OCEAN7-304-0616641|  24.43  10.130  35.257  31.993 1487.0356 06:46:01.02M
2017-12-23T23:49:44.568Z|I-OCEAN7-304-0616641|  24.43  10.130  35.225  31.960 1486.9946 06:46:06.08M
2017-12-23T23:49:49.632Z|I-OCEAN7-304-0616641|  24.41  10.130  35.253  31.989 1487.0281 06:46:11.15M
2017-12-23T23:49:54.696Z|I-OCEAN7-304-0616641|  24.42  10.129  35.261  31.997 1487.0371 06:46:16.21M
2017-12-23T23:49:59.761Z|I-OCEAN7-304-0616641|  24.42  10.129  35.262  31.998 1487.0383 06:46:21.27M