2017-12-23T22:07:00.589Z|I-OCEAN7-304-0616641|  25.51  10.137  35.228  31.957 1487.0328 05:03:21.78M
2017-12-23T22:07:05.654Z|I-OCEAN7-304-0616641|  25.50  10.137  35.255  31.984 1487.0668 05:03:26.85M
2017-12-23T22:07:10.719Z|I-OCEAN7-304-0616641|  25.49  10.137  35.249  31.978 1487.0602 05:03:31.91M
2017-12-23T22:07:15.785Z|I-OCEAN7-304-0616641|  25.51  10.137  35.248  31.976 1487.0594 05:03:36.97M
2017-12-23T22:07:20.848Z|I-OCEAN7-304-0616641|  25.46  10.138  35.259  31.987 1487.0720 05:03:42.06M
2017-12-23T22:07:25.912Z|I-OCEAN7-304-0616641|  25.53  10.138  35.283  32.011 1487.1034 05:03:47.12M
2017-12-23T22:07:30.980Z|I-OCEAN7-304-0616641|  25.55  10.138  35.215  31.942 1487.0222 05:03:52.18M
2017-12-23T22:07:36.043Z|I-OCEAN7-304-0616641|  25.58  10.139  35.260  31.987 1487.0780 05:03:57.25M
2017-12-23T22:07:41.108Z|I-OCEAN7-304-0616641|  25.55  10.136  35.287  32.017 1487.1024 05:04:02.31M
2017-12-23T22:07:46.172Z|I-OCEAN7-304-0616641|  25.54  10.135  35.248  31.978 1487.0542 05:04:07.38M
2017-12-23T22:07:51.236Z|I-OCEAN7-304-0616641|  25.54  10.135  35.242  31.972 1487.0459 05:04:12.44M
2017-12-23T22:07:56.303Z|I-OCEAN7-304-0616641|  25.52  10.135  35.266  31.997 1487.0747 05:04:17.50M