2017-12-23T22:07:00.589Z|I-OCEAN7-304-0616641| 25.51 10.137 35.228 31.957 1487.0328 05:03:21.78M 2017-12-23T22:07:05.654Z|I-OCEAN7-304-0616641| 25.50 10.137 35.255 31.984 1487.0668 05:03:26.85M 2017-12-23T22:07:10.719Z|I-OCEAN7-304-0616641| 25.49 10.137 35.249 31.978 1487.0602 05:03:31.91M 2017-12-23T22:07:15.785Z|I-OCEAN7-304-0616641| 25.51 10.137 35.248 31.976 1487.0594 05:03:36.97M 2017-12-23T22:07:20.848Z|I-OCEAN7-304-0616641| 25.46 10.138 35.259 31.987 1487.0720 05:03:42.06M 2017-12-23T22:07:25.912Z|I-OCEAN7-304-0616641| 25.53 10.138 35.283 32.011 1487.1034 05:03:47.12M 2017-12-23T22:07:30.980Z|I-OCEAN7-304-0616641| 25.55 10.138 35.215 31.942 1487.0222 05:03:52.18M 2017-12-23T22:07:36.043Z|I-OCEAN7-304-0616641| 25.58 10.139 35.260 31.987 1487.0780 05:03:57.25M 2017-12-23T22:07:41.108Z|I-OCEAN7-304-0616641| 25.55 10.136 35.287 32.017 1487.1024 05:04:02.31M 2017-12-23T22:07:46.172Z|I-OCEAN7-304-0616641| 25.54 10.135 35.248 31.978 1487.0542 05:04:07.38M 2017-12-23T22:07:51.236Z|I-OCEAN7-304-0616641| 25.54 10.135 35.242 31.972 1487.0459 05:04:12.44M 2017-12-23T22:07:56.303Z|I-OCEAN7-304-0616641| 25.52 10.135 35.266 31.997 1487.0747 05:04:17.50M